|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $47.6800 One month high (close): $53.6800
XOP Daily Change: -2.56% Daily StdDev 4.38% XOP EMA_5_Trend: -0.65% 10Minute StdDev: $0.4346
Latest Price : $51.41(-2.56%) | Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.5) Wed. Jul 29, 2020($0.4) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.7) Fri. Jul 24, 2020($0.3) Thu. Jul 23, 2020($0.3)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.1
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 13 | 51.28 | 52.06 | 51.55(-0.04) | 51.57(-0.01) | 51.12(-0.47) | 51.34 | 0 | | 3 | 27(0) | -0 | [-1] | [-11] | [-0] | -31 | -124 | RG | 0.5 | Wait | | (-1) | -11 | -3 | 15 | -20 | -0.5,32 | 59 | Sample size 5 Avg positive next hour return: 0.2%(80%) Avg negative next hour return: 0%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.55(hourly_sma_20 0.41%) 51.57(hourly_sma_10 0.45%) 52.06(weak_daily_ema_10 1.4%)
|
| | | 2 | Jul/30 | 12 | 51.28 | 52.06 | 51.57(-0.04) | 51.58(0.05) | 51.36(-0.33) | 51.4 | 0.1 | | 3 | 27(-0.2) | 5 | [-1] | [-7] | [1] | -40 | -77 | RG | 0.1 | Wait | | (-1) | -8 | 12 | -4 | -20 | -0.4,20 | 59 | | 3 | Jul/30 | 11 | 51.28 | 52.06 | 51.59(-0.05) | 51.56(-0.01) | 51.53(-0.29) | 51.11 | -0.1 | | 3 | 27(1) | -0 | [-1] | [-7] | [-9] | -70 | -118 | RG | -1 | SmallLong | | (-2) | -7 | 18 | -60 | -20 | -1.1,8 | 59 | | 4 | Jul/30 | 10 | 51.28 | 52.06 | 51.62(-0.09) | 51.57(-0.15) | 51.68(-0.46) | 50.69 | -0.4 | | 3 | 26(3.8) | -20 | [-2] | [-13] | [-21] | -75 | -204 | DT | -2.4 | OpenShort | | (-2) | -11 | -15 | -57 | -20 | -2.3,33 | 59 | | 5 | Jul/30 | 9 | 51.28 | 52.06 | 51.67(-0.11) | 51.65(-0.07) | 51.92(-0.19) | 51.06 | -0.1 | | 3 | 22(0.8) | -40 | [-3] | [-6] | [-29] | -28 | -54 | DT | -2.5 | OpenShort? | | (-2) | -4 | -61 | -23 | -20 | -1.8,67 | 59 | | | | |
| 6 | Jul/29 | 15 | 51.24 | 52.11 | 51.73(0.07) | 51.69(0.22) | 52.02(0.45) | 52.55 | 0.8 | | 3 | 21(3.5) | 35 | [2] | [14] | [15] | 111 | 207 | UT | 1.6 | HoldLong? | | (1) | 10 | 13 | 33 | 20 | 2.5,98 | 68 | | 7 | Jul/29 | 14 | 51.24 | 52.11 | 51.69(-0.07) | 51.58(0.13) | 51.79(0.4) | 52.24 | 0.6 | | 3 | 18(-5.9) | 30 | [-2] | [11] | [17] | 97 | 293 | UR | 1.6 | SmallShort | | (1) | 9 | 16 | 45 | 20 | 2,97 | 68 | | 8 | Jul/29 | 13 | 51.24 | 52.11 | 51.73(-0.11) | 51.51(-0.01) | 51.58(0.25) | 51.86 | 0.4 | | 3 | 24(-6.1) | 25 | [-3] | [5] | [10] | 41 | 212 | UR | 0.8 | SmallShort | | (-3) | 6 | -1 | 35 | 20 | 0.4,81 | 68 | | 9 | Jul/29 | 12 | 51.24 | 52.11 | 51.78(-0.11) | 51.51(-0.01) | 51.45(0.14) | 51.89 | 0.4 | | 3 | 30(-4.2) | 30 | [-3] | [3] | [14] | 11 | 175 | UR | 0.9 | SmallShort | | (-3) | 3 | 14 | 31 | 20 | 0.2,56 | 68 | | 10 | Jul/29 | 11 | 51.24 | 52.11 | 51.84(-0.15) | 51.52(-0.01) | 51.38(0.05) | 51.56 | 0.2 | | 3 | 34(-4.3) | 5 | [-3] | [0] | [5] | -39 | 123 | UR | 0.3 | SmallShort | | (-3) | 1 | 7 | 14 | 0 | -0.5,24 | 68 | | | | |
| 11 | Jul/29 | 10 | 51.24 | 52.11 | 51.92(-0.17) | 51.52(-0.08) | 51.36(-0.01) | 51.4 | 0.1 | | 3 | 38(-3.1) | 10 | [-4] | [-2] | [3] | -64 | 82 | RG | 0.1 | Wait | | (-4) | -0 | 8 | 3 | 2 | -0.9,9 | 68 | | 12 | Jul/29 | 9 | 51.24 | 52.11 | 52.01(-0.23) | 51.56(-0.13) | 51.36(-0.16) | 51.2 | -0 | | 3 | 41(-3.9) | 5 | [-5] | [-6] | [-2] | -81 | 46 | RG | -0.2 | Wait? | | (-4) | -4 | -0 | -1 | -20 | -1.3,2 | 68 | | 13 | Jul/28 | 15 | 51.2 | 52.02 | 52.13(-0.23) | 51.63(-0.07) | 51.44(-0.27) | 51.21 | 0 | | 2 | 45(-3) | -10 | [-5] | [-8] | [-8] | -81 | -2 | DT | -0.3 | HoldShort? | | (-5) | -6 | -12 | -1 | -20 | -1.3,2 | 53 | | 14 | Jul/28 | 14 | 51.2 | 52.02 | 52.25(-0.13) | 51.67(-0.04) | 51.58(-0.15) | 51.51 | 0.2 | | 2 | 48(0.6) | 5 | [-3] | [-4] | [0] | -72 | -42 | RG | -0.1 | Wait | | (-5) | -3 | 2 | 0 | -4 | -1,3 | 53 | | 15 | Jul/28 | 13 | 51.2 | 52.02 | 52.32(-0.12) | 51.69(-0.14) | 51.66(-0.06) | 51.46 | 0.2 | | 2 | 48(1.3) | 20 | [-3] | [-3] | [-1] | -79 | -52 | RG | -0.3 | Wait | | (-3) | -1 | 1 | -6 | -4 | -1.2,1 | 53 | | | | |
| 16 | Jul/28 | 12 | 51.2 | 52.02 | 52.38(-0.17) | 51.76(-0.09) | 51.69(-0.14) | 51.43 | 0.1 | | 2 | 46(0.9) | 5 | [-4] | [-5] | [-5] | -78 | -44 | RG | -0.4 | Wait | | (-3) | -3 | -7 | -4 | -20 | -1.3,5 | 53 | | 17 | Jul/28 | 11 | 51.2 | 52.02 | 52.47(-0.17) | 51.81(-0.26) | 51.76(-0.11) | 51.59 | 0.3 | | 2 | 46(0.3) | 10 | [-4] | [-6] | [-2] | -73 | -25 | RG | -0.2 | Wait | | (-4) | -2 | -13 | 2 | 20 | -1.3,10 | 53 | | 18 | Jul/28 | 10 | 51.2 | 52.02 | 52.56(-0.09) | 51.94(-0.22) | 51.81(0.11) | 51.9 | 0.5 | | 2 | 45(0.9) | 25 | [-2] | [-0] | [5] | -61 | -8 | UR | 0.1 | SmallShort | | (-3) | 2 | 0 | 7 | 20 | -0.9,12 | 53 | | 19 | Jul/28 | 9 | 51.2 | 52.02 | 52.61(-0.06) | 52.05(-0.21) | 51.75(0.05) | 51.9 | 0.5 | | 2 | 44(1.3) | 30 | [-1] | [-1] | [6] | -66 | -55 | RG | 0.2 | Wait? | | (-2) | 1 | 11 | 6 | 20 | -1,9 | 53 | | 20 | Jul/27 | 15 | 51.19 | 51.98 | 52.64(-0.12) | 52.16(-0.29) | 51.72(-0.22) | 51.63 | 0.3 | | 4 | 43(2.6) | 15 | [-3] | [-8] | [-3] | -80 | -124 | RG | -0.1 | Wait? | | (-2) | -5 | -7 | 6 | -18 | -1.5,8 | 56 | | | | |
| 21 | Jul/27 | 14 | 51.19 | 51.98 | 52.7(-0.12) | 52.31(-0.27) | 51.83(-0.05) | 51.79 | 0.4 | | 4 | 40(2.2) | 25 | [-3] | [-4] | [-0] | -81 | -62 | RG | -0.1 | Wait | | (-2) | -1 | -3 | 8 | -6 | -1.5,7 | 56 | | 22 | Jul/27 | 13 | 51.19 | 51.98 | 52.76(-0.11) | 52.45(-0.34) | 51.86(-0.41) | 51.85 | 0.4 | | 4 | 38(2.4) | 20 | [-2] | [-12] | [2] | -84 | -161 | RG | -0 | Wait | | (-2) | -9 | 10 | -2 | -14 | -1.5,4 | 56 | | 23 | Jul/27 | 12 | 51.19 | 51.98 | 52.82(-0.13) | 52.63(-0.38) | 52.07(-0.54) | 51.6 | 0.3 | | 4 | 36(4.8) | 5 | [-3] | [-16] | [-6] | -99 | -234 | RG | -0.9 | SmallLong | | (-3) | -12 | -5 | -2 | -20 | -2.2,6 | 56 | | 24 | Jul/27 | 11 | 51.19 | 51.98 | 52.89(-0.08) | 52.83(-0.21) | 52.36(-0.45) | 51.73 | 0.4 | | 4 | 31(4.7) | -10 | [-2] | [-12] | [-20] | -104 | -253 | DT | -1.3 | HoldShort | | (-2) | -10 | -19 | -30 | -20 | -2.4,6 | 56 | | 25 | Jul/27 | 10 | 51.19 | 51.98 | 52.93(-0.04) | 52.94(-0.12) | 52.6(-0.36) | 52.2 | 0.7 | | 4 | 26(1.6) | 10 | [-1] | [-8] | [-6] | -77 | -191 | RG | -1 | SmallLong | | (-1) | -8 | 12 | -26 | -20 | -1.8,18 | 56 | | | | |
| 26 | Jul/27 | 9 | 51.19 | 51.98 | 52.95(-0.04) | 53(-0.25) | 52.79(-0.49) | 51.9 | 0.5 | | 4 | 25(3.4) | -10 | [-1] | [-13] | [-27] | -93 | -284 | DT | -2.3 | OpenShort? | | (-2) | -11 | -42 | -33 | -20 | -2.8,27 | 56 | | 27 | Jul/24 | 15 | 51.09 | 51.66 | 52.97(0.04) | 53.13(-0.09) | 53.05(-0.26) | 52.93 | 1.2 | | 3 | 21(-1) | 10 | [1] | [-5] | [-4] | -13 | -117 | DR | -0.4 | OpenShort? | | (1) | -6 | -4 | -14 | -8 | -0.1,40 | 52 | | 28 | Jul/24 | 14 | 51.09 | 51.66 | 52.95(5.28) | 53.18(0.03) | 53.19(-0.22) | 53.02 | 1.2 | | 3 | 22(-717.7) | 50 | [116] | [26] | [-4] | 2 | -5475 | CR | -0.5 | HoldShort | | (2) | -5 | 3 | -15 | -20 | 0.2,47 | 52 | | 29 | Jul/24 | 13 | 51.09 | 51.66 | 50.3(5.56) | 53.16(0.07) | 53.31(0.04) | 52.95 | 1.2 | | 3 | 740(-278.4) | 50 | [122] | [33] | [-9] | 7 | -5180 | CR | -0 | HoldShort | | (118) | 1 | -9 | -18 | -20 | 0.2,52 | 52 | | 30 | Jul/24 | 12 | 51.09 | 51.66 | 47.65(5.91) | 53.12(0.05) | 53.29(0.14) | 53.16 | 1.3 | | 3 | 1018(-193.3) | 50 | [130] | [37] | [-3] | 30 | -4882 | CR | -0 | HoldShort | | (126) | 3 | -2 | -11 | -6 | 0.3,72 | 52 | | | | |
| 31 | Jul/24 | 11 | 51.09 | 51.66 | 44.99(6.28) | 53.09(0.03) | 53.29(0) | 53.2 | 1.4 | | 3 | 1212(-145.2) | 50 | [138] | [36] | [-5] | 47 | -4638 | CR | -0 | HoldShort | | (134) | 0 | -16 | -1 | 4 | 0.4,87 | 52 | | 32 | Jul/24 | 10 | 51.09 | 51.66 | 42.33(6.76) | 53.07(0.11) | 53.22(0.09) | 53.61 | 1.6 | | 3 | 1357(-110.7) | 50 | [149] | [41] | [3] | 62 | -4271 | UT | 0 | OpenLong | | (144) | 2 | -0 | -2 | 20 | 0.5,99 | 52 | | 33 | Jul/24 | 9 | 51.09 | 51.66 | 39.65(7.25) | 53.01(0.11) | 53.17(0.29) | 53.62 | 1.6 | | 3 | 1468(-83.9) | 50 | [159] | [48] | [14] | 64 | -3861 | UT | 0 | OpenLong? | | (155) | 6 | 31 | -2 | 20 | 0.6,99 | 52 | | 34 | Jul/23 | 15 | 51.04 | 51.33 | 36.97(7.7) | 52.95(0.05) | 53.02(0.13) | 52.86 | 1.2 | | 3 | 1552(-84.2) | 50 | [169] | [48] | [-2] | 51 | -3586 | CR | -0 | HoldShort? | | (165) | 3 | 2 | -6 | -20 | 0.7,83 | 53 | | 35 | Jul/23 | 14 | 51.04 | 51.33 | 34.33(0.36) | 52.92(0.05) | 52.95(-0.03) | 52.8 | 1.1 | | 3 | 1636(5.4) | 25 | [8] | [4] | [-8] | 68 | 5001 | CR | -0 | HoldShort | | (178) | -1 | -16 | -1 | -20 | 0.7,100 | 53 | | | | |
| 36 | Jul/23 | 13 | 51.04 | 51.33 | 34.21(0.42) | 52.9(0.17) | 52.97(0.08) | 53.2 | 1.4 | | 3 | 1630(6.3) | 40 | [9] | [8] | [-2] | 70 | 5138 | CR | 0 | HoldShort | | (9) | 2 | -7 | 0 | 6 | 0.8,100 | 53 | | 37 | Jul/23 | 12 | 51.04 | 51.33 | 34.07(0.38) | 52.81(0.18) | 52.93(0.15) | 53.37 | 1.5 | | 3 | 1624(6) | 50 | [8] | [9] | [10] | 70 | 5304 | UT | 0 | OpenLong | | (10) | 3 | 21 | 0 | 20 | 0.8,100 | 53 | | 38 | Jul/23 | 11 | 51.04 | 51.33 | 33.94(0.25) | 52.72(11.15) | 52.85(-0.07) | 52.86 | 1.2 | | 3 | 1618(4.1) | -35 | [6] | [124] | [-133] | 70 | 5294 | CR | 0 | HoldShort | | (6) | -2 | 13 | 0 | -20 | 0.8,100 | 53 | | 39 | Jul/23 | 10 | 51.04 | 51.33 | 33.85(0.19) | 47.43(12.46) | 52.85(-0) | 52.54 | 1 | | 3 | 1614(3.3) | -20 | [4] | [140] | [-88] | 70 | 5324 | CR | -0 | HoldShort | | (5) | -0 | -13 | 0 | -20 | 0.8,100 | 53 | | 40 | Jul/23 | 9 | 51.04 | 51.33 | 33.78(0.31) | 42.18(14.34) | 52.89(0.12) | 52.87 | 1.2 | | 3 | 1611(5.2) | 50 | [7] | [164] | [-41] | 70 | 5360 | CR | -0 | HoldShort? | | (6) | 3 | -6 | 0 | -20 | 0.8,100 | 53 | | | | |
| 41 | Jul/22 | 15 | 50.93 | 50.8 | 33.67(0.36) | 36.89(16.78) | 52.82(0.25) | 53.02 | 1.4 | | -0 | 1605(-81.7) | 50 | [8] | [193] | [2] | 70 | 5446 | UT | 0 | OpenLong? | | (8) | 6 | 2 | 0 | 19 | 0.8,100 | 57 | | 42 | Jul/22 | 14 | 50.93 | 50.8 | 33.55(0.35) | 31.59(20.16) | 52.69(0.21) | 52.98 | 1.4 | | -0 | 1687(5.9) | 50 | [8] | [228] | [43] | 70 | 5481 | UT | 0 | OpenLong | | (9) | 5 | -2 | 0 | 20 | 0.8,100 | 57 | | 43 | Jul/22 | 13 | 50.93 | 50.8 | 33.43(0.35) | 26.29(25.27) | 52.58(25.27) | 53.03 | 1.4 | | -0 | 1681(6.3) | 50 | [8] | [832] | [103] | 70 | 11972 | UT | 0 | OpenLong | | (9) | 553 | 19 | 11 | 20 | 0.8,100 | 57 | | 44 | Jul/22 | 12 | 50.93 | 50.8 | 33.31(0.23) | 20.99(33.44) | 41.97(33.41) | 52.56 | 1.1 | | -0 | 1675(4) | 50 | [5] | [1099] | [172] | 70 | 14101 | UT | 0.4 | OpenLong | | (7) | 731 | 1 | 22 | 20 | 0.8,100 | 57 | | 45 | Jul/22 | 11 | 50.93 | 50.8 | 33.23(0.19) | 15.73(1.38) | 31.46(50.13) | 52.53 | 1.1 | | -0 | 1671(3.6) | 45 | [4] | [1114] | [720] | 70 | 18446 | UT | 0.9 | OpenLong | | (5) | 1097 | 7 | 52 | 20 | 0.8,100 | 57 | | | | |
| 46 | Jul/22 | 10 | 50.93 | 50.8 | 33.17(0.15) | 15.52(1.27) | 20.96(99.9) | 52.35 | 1 | | -0 | 1667(2.4) | 40 | [3] | [2202] | [4848] | 37 | 31202 | UT | 1.3 | OpenLong | | (4) | 2186 | -3 | 42 | 20 | 0.8,67 | 57 | | 47 | Jul/22 | 9 | 50.93 | 50.8 | 33.12(0.1) | 15.33(1.07) | 10.49(INF) | 52.43 | 1 | | -0 | 1665(1.7) | 35 | [2] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (4) | INF | INF | 32 | -20 | 0.8,33 | 57 | | 48 | Jul/21 | 15 | 51 | 50.5 | 33.09(-7.39) | 15.17(-25.19) | 10.49(NAN) | 0 | -30.5 | | -1 | 1663(262.2) | -50 | [-162] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-168) | NAN | NAN | -28 | -20 | -1.4,0 | 53 | | 49 | Jul/21 | 14 | 51 | 50.5 | 35.73(-6.73) | 20.28(-20.14) | 10.49(NAN) | 0 | -30.5 | | -1 | 1401(76.2) | -50 | [-147] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-158) | NAN | NAN | -29 | 20 | -1.5,0 | 53 | | 50 | Jul/21 | 13 | 51 | 50.5 | 38.31(-6.33) | 25.39(-16.64) | 0(-100) | 0 | -30.5 | | -1 | 1325(99.8) | -50 | [-138] | [-2399] | [NAN] | -93 | -29081 | DT | 0 | OpenShort | | (-144) | -2183 | NAN | -31 | 20 | -1.7,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|