XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 30, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $41.3600 One month high (close): $44.7200

XOM Daily Change: -4.91% Daily StdDev 3.17% XOM EMA_5_Trend: -0.85% 10Minute StdDev: $0.7726

Latest Price : $41.87(-4.91%)

Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.8) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.2) Fri. Jul 24, 2020($0.2) Thu. Jul 23, 2020($0.2)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.8

Sample size 35 Avg positive next hour return: 0.63%(40%) Avg negative next hour return: -0.95%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 30, 2020
1	Jul/30	15	43.47	43.48	43.12(-0.22)	42.58(-0.39)	42.06(-0.02)	41.99	-1.7	-2	88(3.3)	-30	[-7]	[-10]	[0]	-87	-21	DT	-0.1	OpenShort?	(-7)	-1	4	2	-14	-1.5,1	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.58(hourly_sma_10 1.41%) 43.12(hourly_sma_20 2.69%) 43.47(daily_ema_20 3.52%) 43.48(daily_ema_10 3.55%)

2	Jul/30	14	43.47	43.48	43.22(-0.2)	42.75(-0.38)	42.07(-0.19)	41.93	-1.8	-2	84(6.4)	-45	[-6]	[-15]	[-5]	-92	-131	DT	-0.2	OpenShort	(-7)	-6	-5	5	-20	-1.8,3	49
3	Jul/30	13	43.47	43.48	43.31(-0.18)	42.92(-0.34)	42.15(-0.89)	42.01	-1.7	-2	78(7.6)	-50	[-6]	[-36]	[-11]	-93	-346	DT	-0.2	OpenShort	(-6)	-28	-15	1	-20	-1.9,5	49
4	Jul/30	12	43.47	43.48	43.39(-0.15)	43.07(-0.29)	42.53(-0.65)	42.23	-1.4	-2	70(6.7)	-40	[-5]	[-28]	[-3]	-93	-284	DT	-0.5	OpenShort	(-5)	-21	7	5	-20	-1.9,5	49
5	Jul/30	11	43.47	43.48	43.46(-0.16)	43.19(-0.34)	42.81(-0.66)	42.13	-1.5	-2	64(10.5)	-50	[-5]	[-29]	[-15]	-108	-317	DT	-1.2	HoldShort	(-5)	-21	6	-51	-20	-2.4,2	49

6	Jul/30	10	43.47	43.48	43.53(-0.19)	43.34(-0.38)	43.1(-0.74)	42.04	-1.6	-2	53(17.3)	-50	[-6]	[-32]	[-20]	-97	-333	DT	-2.3	OpenShort	(-5)	-23	-20	-24	-20	-3.2,33	49
7	Jul/30	9	43.47	43.48	43.61(-0.17)	43.51(-0.3)	43.42(-0.59)	42.34	-1.3	-2	36(22.8)	-50	[-5]	[-26]	[-47]	-109	-262	DT	-3.5	HoldShort?	(-5)	-19	-101	-23	-20	-4.1,44	49
8	Jul/29	15	43.57	43.74	43.68(0.04)	43.64(0.05)	43.68(0.18)	43.9	0.4	0	13(-1)	20	[1]	[7]	[12]	45	54	UT	1.9	OpenLong?	(1)	6	17	21	20	1.9,47	65
9	Jul/29	14	43.57	43.74	43.66(0.02)	43.62(-0.04)	43.6(0.05)	43.64	0.1	0	14(-1.8)	10	[1]	[1]	[3]	-26	-7	RG	0.4	Wait	(1)	2	5	5	9	-0.2,29	65
10	Jul/29	13	43.57	43.74	43.65(0.01)	43.64(-0.06)	43.58(0.01)	43.56	-0	0	16(-0.4)	5	[0]	[-1]	[-1]	-40	-27	DR	-0.2	OpenShort	(0)	0	-9	6	7	-0.7,28	65

11	Jul/29	12	43.57	43.74	43.65(0.03)	43.67(-0.04)	43.58(-0.03)	43.69	0.2	0	16(-0.6)	10	[1]	[-2]	[3]	-19	-36	RG	0.9	SmallShort	(1)	-1	5	5	7	0.3,24	65
12	Jul/29	11	43.57	43.74	43.64(0.03)	43.69(-0.02)	43.59(-0.03)	43.62	0.1	0	17(-0.6)	5	[1]	[-1]	[1]	-42	-46	RG	0.2	Wait	(1)	-1	7	-8	-2	-0.2,13	65
13	Jul/29	10	43.57	43.74	43.63(0.01)	43.7(-0.02)	43.6(-0.09)	43.52	-0.1	0	17(-0.6)	-10	[0]	[-3]	[-7]	-57	-65	DR	-0.6	OpenShort	(0)	-3	0	-27	-20	-0.8,13	65
14	Jul/29	9	43.57	43.74	43.62(-0.05)	43.71(-0.02)	43.64(-0.13)	43.52	-0.1	0	18(-1.1)	-20	[-2]	[-5]	[-6]	-34	1	DT	-0.8	OpenShort?	(1)	-4	-2	-18	-20	-0.7,34	65
15	Jul/28	15	43.6	43.78	43.64(-0.08)	43.72(-0.01)	43.7(-0.12)	43.55	-0.1	0	19(-3.8)	-30	[-3]	[-5]	[-9]	-17	40	DT	-1	OpenShort?	(-1)	-4	-14	-17	-14	-0.6,48	53

16	Jul/28	14	43.6	43.78	43.67(0.02)	43.72(0.01)	43.75(-0.07)	43.76	0.2	0	23(-0.4)	5	[1]	[-2]	[-0]	25	-22	RG	0.1	Wait	(-1)	-2	6	-9	-11	0.5,62	53
17	Jul/28	13	43.6	43.78	43.66(0.02)	43.71(-0.03)	43.78(-0.03)	43.67	0.1	0	23(-0.7)	0	[1]	[-1]	[-2]	19	-28	DR	-0.6	OpenShort	(1)	-1	-2	-8	-2	0.1,66	53
18	Jul/28	12	43.6	43.78	43.65(0.01)	43.72(0.04)	43.79(0.03)	43.7	0.1	0	24(0)	0	[0]	[1]	[-3]	35	6	CR	-0.5	HoldShort	(1)	1	-7	-2	-7	0.3,77	53
19	Jul/28	11	43.6	43.78	43.64(0.01)	43.7(0.09)	43.78(0.09)	43.81	0.3	0	24(0.5)	-5	[0]	[4]	[2]	52	54	RG	0.2	Wait	(1)	3	-2	17	-2	0.9,79	53
20	Jul/28	10	43.6	43.78	43.63(0.06)	43.66(0.08)	43.74(0.11)	43.84	0.3	0	24(-1.7)	10	[2]	[5]	[2]	43	11	RG	0.5	Wait	(1)	3	-4	18	7	1.1,65	53

21	Jul/28	9	43.6	43.78	43.6(0.08)	43.63(0.11)	43.69(0.1)	43.9	0.4	0	25(-1.7)	20	[3]	[5]	[8]	42	10	UT	1	OpenLong?	(2)	3	12	16	20	1.4,57	53
22	Jul/27	15	43.63	43.84	43.56(0.05)	43.58(0.05)	43.65(-0.02)	43.72	0.1	2	27(-0.7)	10	[2]	[1]	[3]	2	-23	RG	0.3	Wait?	(2)	-1	6	-0	18	0.7,34	54
23	Jul/27	14	43.63	43.84	43.54(0.01)	43.56(0.05)	43.66(0.08)	43.63	0	2	28(0)	10	[0]	[4]	[-2]	-12	31	CR	-0.1	HoldShort	(2)	3	0	-7	-9	0.4,28	54
24	Jul/27	13	43.63	43.84	43.54(0.02)	43.54(-0.06)	43.63(0.12)	43.63	0	2	28(0.1)	20	[1]	[4]	[2]	-6	34	UT	0	OpenLong	(0)	4	3	-8	20	0.4,34	54
25	Jul/27	12	43.63	43.84	43.54(0)	43.57(-0.12)	43.58(0.05)	43.59	-0	2	28(0.1)	15	[0]	[0]	[2]	3	24	UR	0	SmallShort	(0)	2	-5	9	20	0.3,45	54

26	Jul/27	11	43.63	43.84	43.53(0.02)	43.62(0.03)	43.56(0.09)	43.67	0	2	27(0.2)	20	[1]	[4]	[0]	8	33	UT	0.5	OpenLong	(1)	3	-7	13	5	0.6,43	54
27	Jul/27	10	43.63	43.84	43.52(0.01)	43.61(0.08)	43.52(0.13)	43.77	0.2	2	27(0.7)	20	[0]	[6]	[9]	17	84	UT	1.1	OpenLong	(1)	4	20	13	7	1.1,39	54
28	Jul/27	9	43.63	43.84	43.51(-0.03)	43.57(-0.04)	43.46(0.01)	43.47	-0.2	2	27(-0.1)	5	[-1]	[0]	[1]	-24	25	UR	0	SmallShort?	(-1)	0	5	-4	-2	-0.2,31	54
29	Jul/24	15	43.61	43.7	43.52(-0.04)	43.59(-0.04)	43.45(-0.23)	43.4	-0.3	-0	27(-0.4)	-25	[-1]	[-8]	[-6]	-31	-48	DT	-0.2	OpenShort?	(-1)	-7	-6	-11	-20	-0.5,32	46
30	Jul/24	14	43.61	43.7	43.54(5.27)	43.61(0.07)	43.55(-0.32)	43.49	-0.1	-0	27(-1116.6)	50	[165]	[32]	[-5]	-21	-5895	CR	-0.3	HoldShort	(-1)	-10	1	-16	-20	-0.2,34	46

31	Jul/24	13	43.61	43.7	41.36(5.54)	43.58(0.08)	43.55(0)	43.48	-0.2	-0	1144(-430.4)	50	[173]	[45]	[-6]	-13	-5583	CR	-0	HoldShort	(158)	0	1	-22	-20	0.2,32	46
32	Jul/24	12	43.61	43.7	39.19(5.88)	43.55(0.08)	43.69(0.01)	43.47	-0.2	-0	1574(-299.6)	50	[184]	[48]	[-4]	3	-5376	CR	-0	HoldShort	(167)	0	3	-21	-18	0.3,45	46
33	Jul/24	11	43.61	43.7	37.01(6.22)	43.52(-0.03)	43.69(-0.07)	43.43	-0.2	-0	1874(-225.5)	50	[194]	[46]	[-12]	27	-5134	CR	-0	HoldShort	(177)	-2	-30	-10	-5	0.4,67	46
34	Jul/24	10	43.61	43.7	34.84(6.72)	43.53(0.07)	43.72(0.13)	43.89	0.3	-0	2099(-172)	50	[210]	[58]	[-4]	54	-4757	CR	0	HoldShort	(191)	4	-18	-5	20	0.5,91	46
35	Jul/24	9	43.61	43.7	32.65(7.26)	43.5(0.15)	43.66(0.43)	44.17	0.7	-0	2271(-129.8)	50	[227]	[73]	[21]	65	-4341	UT	0	OpenLong?	(207)	13	45	-1	20	0.6,100	46

36	Jul/23	15	43.69	43.64	30.44(7.69)	43.43(-0.02)	43.47(0.16)	43.48	-0.2	0	2401(96.3)	50	[240]	[66]	[1]	56	-4136	UT	0	OpenLong?	(219)	5	2	-4	12	0.7,88	49
37	Jul/23	14	43.69	43.64	28.27(0.17)	43.44(-0.04)	43.4(0.12)	43.45	-0.3	0	2305(3.3)	0	[5]	[5]	[-3]	68	5215	CR	0	HoldShort	(236)	4	-11	0	7	0.7,100	49
38	Jul/23	13	43.69	43.64	28.22(0.16)	43.46(0.01)	43.35(0.02)	43.61	-0.1	0	2301(3.9)	10	[5]	[3]	[2]	68	5278	RG	0	Wait	(6)	1	1	0	20	0.7,100	49
39	Jul/23	12	43.69	43.64	28.17(0.12)	43.46(-0.01)	43.34(0.01)	43.6	-0.1	0	2297(3.2)	15	[4]	[2]	[11]	67	5350	UT	0	OpenLong	(5)	0	25	-0	20	0.7,99	49
40	Jul/23	11	43.69	43.64	28.14(0.07)	43.46(11.03)	43.34(-0.13)	43.22	-0.5	0	2294(1.1)	-50	[2]	[170]	[-140]	67	5247	CR	-0	HoldShort	(2)	-4	7	-1	-20	0.7,99	49

41	Jul/23	10	43.69	43.64	28.12(0.02)	39.14(12.38)	43.4(-0.18)	43.12	-0.6	0	2293(0.6)	-5	[1]	[189]	[-87]	67	5260	CR	-0	HoldShort	(1)	-6	-4	-1	-20	0.7,99	49
42	Jul/23	9	43.69	43.64	28.11(0.06)	34.83(14.15)	43.48(-0.2)	43.18	-0.6	0	2293(1.7)	35	[2]	[216]	[-51]	68	5237	CR	-0	HoldShort?	(1)	-6	-26	-1	-20	0.7,100	49
43	Jul/22	15	43.72	43.43	28.09(0.13)	30.51(16.66)	43.48(-0)	43.58	-0.2	-3	2291(28.3)	30	[4]	[261]	[-1]	70	5366	CR	0	HoldShort?	(4)	0	0	0	-7	0.8,100	50
44	Jul/22	14	43.72	43.43	28.05(0.01)	26.15(19.98)	43.57(-0.05)	43.58	-0.2	-3	2263(0.5)	15	[0]	[309]	[43]	70	5515	UT	0	OpenLong	(4)	-2	5	0	20	0.8,100	50
45	Jul/22	13	43.72	43.43	28.05(0.01)	21.8(24.97)	43.59(24.94)	43.51	-0.2	-3	2262(0)	15	[0]	[1162]	[93]	70	12314	UT	-0	OpenLong	(0)	775	-2	11	20	0.8,100	50

46	Jul/22	12	43.72	43.43	28.05(-0.01)	17.44(33.23)	34.89(33.26)	43.54	-0.2	-3	2262(-0.3)	10	[-0]	[1549]	[168]	70	14619	UR	0.4	SmallShort	(1)	1033	-5	22	20	0.8,100	50
47	Jul/22	11	43.72	43.43	28.05(-0.03)	13.09(0.77)	26.18(49.96)	43.62	-0.1	-3	2262(-0.5)	5	[-1]	[1563]	[722]	70	19236	UR	0.8	SmallShort	(0)	1552	1	52	20	0.8,100	50
48	Jul/22	10	43.72	43.43	28.06(-0.03)	12.99(0.76)	17.46(99.89)	43.61	-0.1	-3	2263(-1)	5	[-1]	[3114]	[5156]	37	32873	UR	1.3	SmallShort	(-1)	3102	-5	12	20	0.8,67	50
49	Jul/22	9	43.72	43.43	28.07(-0.07)	12.89(0.64)	17.46(0)	43.68	-0	-3	2264(-1.6)	-50	[-2]	[9]	[-992]	3	5637	RG	1.7	SmallShort?	(-1)	0	0	1	-20	0.8,33	50
50	Jul/21	15	43.86	43.38	28.09(-7.35)	12.81(-25.09)	17.46(0)	0	-39.2	-3	2265(492.6)	-50	[-228]	[-446]	[-7]	-85	-1964	DT	0	OpenShort?	(-223)	0	0	-28	-20	-1.4,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI