|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $104.4900 One month high (close): $109.5600
XLK Daily Change: 0.56% Daily StdDev 1.52% XLK EMA_5_Trend: 0.24% 10Minute StdDev: $0.4977
Latest Price : $107.74(0.56%) | Mon. Aug 3, 2020($2.2) Fri. Jul 31, 2020($1) Thu. Jul 30, 2020($0.5) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.7) Fri. Jul 24, 2020($1.6) Thu. Jul 23, 2020($1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 12 | 107.12 | 107.29 | 106.58(0.03) | 106.75(0.09) | 106.72(0.05) | 107.26 | 0.1 | | 3 | 28(3) | 30 | [2] | [8] | [12] | 61 | 39 | UT | 1.6 | OpenLong | | (2) | 3 | 25 | 13 | 14 | 2,61 | 49 | Sample size 3 Avg positive next hour return: 0.31%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 107.29(daily_ema_10 0.03%)
Down Forces:
Support Levels: 106.75(hourly_sma_10 -0.48%) 106.58(hourly_sma_20 -0.63%)
Resistance Levels:
|
| | | 2 | Jul/30 | 11 | 107.12 | 107.29 | 106.55(0.03) | 106.66(0.09) | 106.72(-0) | 106.78 | -0.3 | | 3 | 25(-0.1) | 30 | [2] | [4] | [8] | 10 | -16 | UT | 0.4 | OpenLong | | (1) | -0 | 40 | -29 | -7 | 0.7,42 | 49 | | 3 | Jul/30 | 10 | 107.12 | 107.29 | 106.52(-0.01) | 106.57(-0.04) | 106.67(-0.12) | 106.03 | -0.9 | | 3 | 26(0.5) | -15 | [-1] | [-9] | [-16] | -39 | -73 | DT | -2.1 | OpenShort | | (-1) | -8 | -20 | -44 | -20 | -1.6,51 | 49 | | 4 | Jul/30 | 9 | 107.12 | 107.29 | 106.52(0) | 106.61(-0.02) | 106.8(-0.07) | 106.41 | -0.6 | | 3 | 25(0) | -15 | [0] | [-4] | [-15] | 21 | -31 | DR | -1.3 | OpenShort? | | (1) | -5 | -37 | -16 | -7 | -0.4,81 | 49 | | 5 | Jul/29 | 15 | 106.98 | 107.15 | 106.53(0.04) | 106.64(0.07) | 106.87(0.08) | 107.11 | 0.1 | | 2 | 25(4) | 25 | [3] | [8] | [5] | 96 | 27 | UT | 0.8 | OpenLong? | | (2) | 5 | 4 | 13 | 17 | 1.9,98 | 47 | | | | |
| 6 | Jul/29 | 14 | 106.98 | 107.15 | 106.48(0.08) | 106.57(0.06) | 106.79(0.14) | 107.02 | 0 | | 2 | 21(-6.8) | 50 | [5] | [12] | [8] | 92 | -3 | UT | 0.8 | HoldLong | | (2) | 9 | 11 | 16 | 16 | 2,92 | 47 | | 7 | Jul/29 | 13 | 106.98 | 107.15 | 106.39(0.06) | 106.5(0.05) | 106.64(0.17) | 106.81 | -0.1 | | 2 | 28(-3) | 35 | [4] | [14] | [5] | 68 | 20 | UT | 0.5 | OpenLong | | (5) | 11 | 7 | 13 | 7 | 1.2,88 | 47 | | 8 | Jul/29 | 12 | 106.98 | 107.15 | 106.33(0.08) | 106.44(0.04) | 106.46(0.03) | 106.68 | -0.2 | | 2 | 31(-6.7) | 35 | [5] | [5] | [2] | 57 | -55 | UT | 0.5 | OpenLong | | (3) | 2 | -4 | 15 | 8 | 0.9,84 | 47 | | 9 | Jul/29 | 11 | 106.98 | 107.15 | 106.24(0.07) | 106.4(-0.01) | 106.42(0.02) | 106.75 | -0.2 | | 2 | 38(-2.6) | 30 | [5] | [2] | [5] | 45 | -27 | UT | 0.7 | OpenLong | | (5) | 1 | 3 | 15 | 20 | 1,70 | 47 | | 10 | Jul/29 | 10 | 106.98 | 107.15 | 106.17(0.05) | 106.4(-0) | 106.4(0.05) | 106.69 | -0.2 | | 2 | 40(0.3) | 35 | [3] | [4] | [8] | 29 | 6 | UT | 0.6 | OpenLong | | (5) | 3 | 22 | -7 | 20 | 1,54 | 47 | | | | |
| 11 | Jul/29 | 9 | 106.98 | 107.15 | 106.11(0.06) | 106.41(-0.03) | 106.34(-0.02) | 106.28 | -0.5 | | 2 | 40(-4.7) | 35 | [4] | [-1] | [4] | 11 | -55 | RG | -0.1 | Wait? | | (2) | -1 | 20 | -14 | -3 | 0.3,53 | 47 | | 12 | Jul/28 | 15 | 106.86 | 107.2 | 106.04(0.08) | 106.44(-0.03) | 106.37(-0.05) | 105.9 | -0.7 | | 2 | 45(-7.3) | 10 | [5] | [-3] | [-15] | 1 | -119 | DR | -0.8 | OpenShort? | | (3) | -3 | -31 | -12 | -20 | -0.2,56 | 45 | | 13 | Jul/28 | 14 | 106.86 | 107.2 | 106.04(0) | 106.48(0.04) | 106.43(0.05) | 106.5 | -0.3 | | 2 | 52(0.2) | -5 | [0] | [4] | [-2] | 51 | 64 | CR | 0.1 | HoldShort | | (7) | 3 | -8 | 5 | -7 | 0.8,81 | 45 | | 14 | Jul/28 | 13 | 106.86 | 107.2 | 105.95(0.01) | 106.44(0.02) | 106.38(-0.04) | 106.65 | -0.1 | | 2 | 52(0.6) | 10 | [1] | [-2] | [6] | 54 | 49 | RG | 0.4 | Wait | | (1) | -3 | 13 | 7 | 8 | 1,79 | 45 | | 15 | Jul/28 | 12 | 106.86 | 107.2 | 105.94(-0.05) | 106.41(0.01) | 106.42(-0.06) | 106.4 | -0.3 | | 2 | 51(-5.2) | -25 | [-3] | [-5] | [0] | 37 | 79 | DT | -0 | OpenShort | | (0) | -4 | 1 | -1 | 1 | 0.6,72 | 45 | | | | |
| 16 | Jul/28 | 11 | 106.86 | 107.2 | 105.99(-0.08) | 106.4(0.11) | 106.48(-0.03) | 106.39 | -0.3 | | 2 | 56(-8.8) | -30 | [-5] | [-0] | [0] | 36 | 120 | DT | -0.1 | OpenShort | | (-3) | -2 | 10 | -5 | -20 | 0.5,73 | 45 | | 17 | Jul/28 | 10 | 106.86 | 107.2 | 106.08(-0.13) | 106.29(0.07) | 106.51(-0.02) | 106.2 | -0.5 | | 2 | 65(-13.4) | -40 | [-8] | [-2] | [-2] | 34 | 151 | DT | -0.3 | OpenShort | | (-5) | -1 | -3 | 2 | -19 | 0.1,81 | 45 | | 18 | Jul/28 | 9 | 106.86 | 107.2 | 106.22(-0.13) | 106.21(0.12) | 106.53(0.03) | 106.26 | -0.4 | | 2 | 78(-11.2) | -50 | [-8] | [3] | [-11] | 40 | 155 | RG | -0.2 | Wait? | | (-7) | 2 | -31 | 8 | -19 | 0,90 | 45 | | 19 | Jul/27 | 15 | 106.74 | 107.36 | 106.35(-0.11) | 106.08(0.15) | 106.5(0.09) | 106.86 | 0.1 | | 5 | 90(5.7) | -0 | [-7] | [9] | [8] | 51 | 198 | UR | 0.3 | SmallShort? | | (-6) | 6 | 10 | 19 | 15 | 0.4,91 | 54 | | 20 | Jul/27 | 14 | 106.74 | 107.36 | 106.47(-0.11) | 105.92(0.1) | 106.41(0.08) | 106.68 | -0 | | 5 | 84(-6.6) | 5 | [-7] | [7] | [7] | 29 | 166 | UR | 0.2 | SmallShort | | (-7) | 5 | 6 | 14 | 20 | 0.1,76 | 54 | | | | |
| 21 | Jul/27 | 13 | 106.74 | 107.36 | 106.59(-0.1) | 105.82(0.16) | 106.33(0.26) | 106.57 | -0.1 | | 5 | 91(-4.5) | 25 | [-6] | [21] | [9] | 16 | 185 | UR | 0.2 | SmallShort | | (-7) | 16 | 16 | 12 | 15 | -0,66 | 54 | | 22 | Jul/27 | 12 | 106.74 | 107.36 | 106.7(-0.12) | 105.65(0.21) | 106.06(0.15) | 106.26 | -0.3 | | 5 | 95(-3.5) | 15 | [-8] | [15] | [3] | -7 | 136 | UR | 0.1 | SmallShort | | (-7) | 9 | 7 | 8 | -5 | -0.3,51 | 54 | | 23 | Jul/27 | 11 | 106.74 | 107.36 | 106.83(-0.13) | 105.43(-0.02) | 105.9(0.22) | 106.12 | -0.4 | | 5 | 99(-3.7) | 5 | [-8] | [12] | [2] | -13 | 138 | UR | 0.1 | SmallShort | | (-7) | 14 | -15 | 14 | 20 | -0.4,47 | 54 | | 24 | Jul/27 | 10 | 106.74 | 107.36 | 106.97(-0.12) | 105.45(-0.01) | 105.67(0.23) | 106.4 | -0.2 | | 5 | 102(-2.6) | 25 | [-8] | [13] | [9] | -19 | 148 | UR | 0.4 | SmallShort | | (-7) | 15 | 6 | 12 | 20 | -0.3,39 | 54 | | 25 | Jul/27 | 9 | 106.74 | 107.36 | 107.1(-0.13) | 105.46(-0.12) | 105.43(0.12) | 106.28 | -0.3 | | 5 | 105(-2.8) | 35 | [-8] | [2] | [24] | -31 | 100 | UR | 0.5 | SmallShort? | | (-7) | 8 | 56 | -3 | 20 | -0.5,32 | 54 | | | | |
| 26 | Jul/24 | 15 | 106.5 | 107.28 | 107.24(-0.18) | 105.58(-0.28) | 105.31(0.06) | 105.23 | -0.6 | | 3 | 108(19.4) | -30 | [-11] | [-9] | [-3] | -55 | 29 | DT | -0 | OpenShort? | | (-11) | 4 | -13 | -12 | 20 | -1.1,23 | 46 | | 27 | Jul/24 | 14 | 106.5 | 107.28 | 107.43(5.16) | 105.87(-0.33) | 105.24(0.27) | 105.47 | -0.5 | | 3 | 88(-1080.9) | 50 | [327] | [87] | [11] | -55 | -5917 | UT | 0.1 | OpenLong | | (-10) | 17 | 26 | -10 | 20 | -1.1,23 | 46 | | 28 | Jul/24 | 13 | 106.5 | 107.28 | 102.16(5.42) | 106.22(-0.38) | 104.95(-0.28) | 104.98 | -0.8 | | 3 | 1169(-440) | 50 | [343] | [55] | [-5] | -23 | -5904 | CR | 0 | HoldShort | | (305) | -18 | -12 | -7 | -2 | 0.1,25 | 46 | | 29 | Jul/24 | 12 | 106.5 | 107.28 | 96.91(5.74) | 106.62(-0.37) | 105.24(-0.24) | 105.21 | -0.6 | | 3 | 1609(-307.8) | 50 | [363] | [63] | [-12] | -19 | -5674 | CR | -0 | HoldShort | | (323) | -15 | -24 | -16 | -16 | 0.3,24 | 46 | | 30 | Jul/24 | 11 | 106.5 | 107.28 | 91.65(6.12) | 107.02(-0.32) | 105.49(-0.35) | 105.66 | -0.4 | | 3 | 1917(-232.7) | 50 | [387] | [63] | [9] | -24 | -5464 | UT | 0 | OpenLong | | (344) | -22 | 40 | -18 | -20 | 0.4,16 | 46 | | | | |
| 31 | Jul/24 | 10 | 106.5 | 107.28 | 86.37(6.47) | 107.36(-0.36) | 105.86(-0.61) | 104.9 | -0.8 | | 3 | 2150(-181.3) | 50 | [410] | [51] | [5] | -2 | -5312 | UT | -0 | OpenLong | | (363) | -39 | 47 | -23 | -20 | 0.4,38 | 46 | | 32 | Jul/24 | 9 | 106.5 | 107.28 | 81.12(6.85) | 107.75(-0.44) | 106.51(-0.91) | 104.03 | -1.2 | | 3 | 2331(-142.1) | 50 | [434] | [36] | [-56] | 28 | -5153 | CR | -0.1 | HoldShort? | | (384) | -58 | -126 | -13 | -20 | 0.5,65 | 46 | | 33 | Jul/23 | 15 | 106.44 | 107.59 | 75.92(7.54) | 108.23(-0.24) | 107.48(-0.49) | 106.41 | -0 | | 6 | 2473(-5.9) | 50 | [477] | [80] | [-9] | 30 | -4613 | CR | -0 | HoldShort? | | (423) | -31 | -3 | -13 | -20 | 0.6,65 | 55 | | 34 | Jul/23 | 14 | 106.44 | 107.59 | 70.6(-0.21) | 108.49(-0.22) | 108.01(-0.49) | 106.46 | 0 | | 6 | 2479(-5.2) | -50 | [-13] | [-41] | [-25] | 66 | 5178 | DT | -0 | OpenShort | | (458) | -31 | -55 | -1 | -20 | 0.7,98 | 55 | | 35 | Jul/23 | 13 | 106.44 | 107.59 | 70.75(-0.11) | 108.73(-0.16) | 108.55(-0.28) | 107.51 | 0.5 | | 6 | 2484(-2.7) | -50 | [-7] | [-25] | [-15] | 67 | 5244 | DT | -0 | OpenShort | | (-9) | -18 | -32 | -0 | -20 | 0.7,99 | 55 | | | | |
| 36 | Jul/23 | 12 | 106.44 | 107.59 | 70.83(-0.04) | 108.9(-0.08) | 108.86(-0.12) | 108.13 | 0.8 | | 6 | 2487(-1) | -45 | [-3] | [-11] | [-16] | 68 | 5281 | DT | -0 | OpenShort | | (-3) | -8 | -40 | 0 | -20 | 0.7,100 | 55 | | 37 | Jul/23 | 11 | 106.44 | 107.59 | 70.86(0.03) | 108.99(11.1) | 108.99(0.02) | 108.91 | 1.2 | | 6 | 2488(0.7) | 50 | [2] | [351] | [-141] | 68 | 5342 | CR | -0 | HoldShort | | (1) | 1 | -6 | 0 | -20 | 0.7,100 | 55 | | 38 | Jul/23 | 10 | 106.44 | 107.59 | 70.84(0.06) | 98.1(12.51) | 108.99(-0) | 109.03 | 1.2 | | 6 | 2487(1.3) | 50 | [4] | [394] | [-85] | 68 | 5322 | CR | 0 | HoldShort | | (2) | -0 | -6 | 0 | -20 | 0.7,100 | 55 | | 39 | Jul/23 | 9 | 106.44 | 107.59 | 70.8(0.09) | 87.2(14.32) | 108.97(0.05) | 109.15 | 1.3 | | 6 | 2486(2.2) | 50 | [6] | [455] | [-38] | 68 | 5333 | CR | 0 | HoldShort? | | (4) | 3 | 4 | 0 | -20 | 0.7,100 | 55 | | 40 | Jul/22 | 15 | 106.25 | 107.76 | 70.74(0.15) | 76.28(16.68) | 108.92(-0.02) | 109.07 | 1.2 | | 9 | 2484(190.1) | 50 | [9] | [527] | [5] | 67 | 5247 | UT | 0 | OpenLong? | | (5) | -1 | 15 | -0 | 5 | 0.7,99 | 65 | | | | |
| 41 | Jul/22 | 14 | 106.25 | 107.76 | 70.63(0.13) | 65.37(19.96) | 108.94(-0.04) | 108.79 | 1.1 | | 9 | 2294(2.9) | 50 | [8] | [645] | [41] | 67 | 5238 | UT | -0 | OpenLong | | (7) | -3 | 0 | -0 | 20 | 0.7,99 | 65 | | 42 | Jul/22 | 13 | 106.25 | 107.76 | 70.54(0.14) | 54.49(24.93) | 108.99(24.95) | 108.79 | 1.1 | | 9 | 2291(3.2) | 50 | [9] | [2417] | [89] | 67 | 12422 | UT | -0 | OpenLong | | (8) | 1610 | -14 | 10 | 20 | 0.7,99 | 65 | | 43 | Jul/22 | 12 | 106.25 | 107.76 | 70.44(0.18) | 43.61(33.33) | 87.23(33.34) | 109.06 | 1.2 | | 9 | 2287(4) | 50 | [12] | [3230] | [174] | 68 | 14846 | UT | 0.4 | OpenLong | | (10) | 2151 | 10 | 22 | 20 | 0.7,100 | 65 | | 44 | Jul/22 | 11 | 106.25 | 107.76 | 70.32(0.16) | 32.71(-0.18) | 65.42(49.9) | 108.88 | 1.2 | | 9 | 2283(3.5) | 50 | [10] | [3217] | [733] | 68 | 19624 | UT | 0.8 | OpenLong | | (10) | 3219 | -16 | 51 | 20 | 0.7,100 | 65 | | 45 | Jul/22 | 10 | 106.25 | 107.76 | 70.21(0.19) | 32.77(0.05) | 43.64(100.16) | 109.19 | 1.3 | | 9 | 2280(4.3) | 50 | [12] | [6468] | [5922] | 37 | 34087 | UT | 1.3 | OpenLong | | (11) | 6462 | 9 | 42 | 20 | 0.8,67 | 65 | | | | |
| 46 | Jul/22 | 9 | 106.25 | 107.76 | 70.08(0.21) | 32.75(0.08) | 21.8(INF) | 109.02 | 1.2 | | 9 | 2276(4.6) | 50 | [14] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (11) | INF | INF | 32 | -20 | 0.8,33 | 65 | | 47 | Jul/21 | 15 | 106 | 107.57 | 69.94(-7.06) | 32.72(-24.91) | 21.8(NAN) | 0 | -49.1 | | 9 | 2271(-10) | -30 | [-456] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-426) | NAN | NAN | 5 | 16 | -1.4,0 | 64 | | 48 | Jul/21 | 14 | 106 | 107.57 | 75.25(-6.59) | 43.57(-19.91) | 21.8(NAN) | 0 | -49.1 | | 9 | 2281(127.2) | -30 | [-409] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-397) | NAN | NAN | -29 | 20 | -1.5,0 | 64 | | 49 | Jul/21 | 13 | 106 | 107.57 | 80.56(-6.19) | 54.4(-16.55) | 0(-100) | 0 | -49.1 | | 9 | 2154(165.3) | -30 | [-385] | [-6820] | [NAN] | -93 | -30796 | DT | 0 | OpenShort | | (-370) | -6211 | NAN | -31 | 20 | -1.7,0 | 64 | | 50 | Jul/21 | 12 | 106 | 107.57 | 85.88(-5.82) | 65.19(-14.11) | 21.89(-49.92) | 0 | -49.1 | | 9 | 1989(214.4) | -30 | [-362] | [-3628] | [NAN] | -100 | -17364 | DT | -0.5 | HoldShort | | (-348) | -3101 | NAN | -33 | -20 | -2,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|