|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $41.7050 One month high (close): $46.1500
WDC Daily Change: 0.93% Daily StdDev 3.31% WDC EMA_5_Trend: -1.54% 10Minute StdDev: $0.4971
Latest Price : $42.78(0.93%) | Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.3) Wed. Jul 29, 2020($0.4) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.4) Fri. Jul 24, 2020($1.5) Thu. Jul 23, 2020($1.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -0.4
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 11 | 43.14 | 43.56 | 42.79(-0.16) | 42.24(-0.2) | 42.05(-0.17) | 42.07 | -1.1 | | 2 | 61(1.1) | 15 | [-5] | [-10] | [9] | -72 | -36 | RG | 0 | Wait | | (-5) | -5 | 25 | -1 | 5 | -1.2,8 | 54 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: %
Up Forces: 43.14(daily_ema_20 2.54%)
Down Forces:
Support Levels:
Resistance Levels: 42.24(hourly_sma_10 0.4%) 42.79(hourly_sma_20 1.71%) 43.56(weak_daily_ema_10 3.54%)
|
| | | 2 | Jul/30 | 10 | 43.14 | 43.56 | 42.86(-0.15) | 42.32(-0.38) | 42.12(-0.28) | 41.67 | -1.5 | | 2 | 60(6.3) | -10 | [-5] | [-16] | [-4] | -96 | -188 | DT | -0.7 | OpenShort | | (-6) | -9 | -2 | -6 | -20 | -2,4 | 54 | | 3 | Jul/30 | 9 | 43.14 | 43.56 | 42.92(-0.19) | 42.48(-0.35) | 42.24(-0.32) | 41.7 | -1.4 | | 2 | 54(7.5) | -45 | [-6] | [-17] | [-20] | -101 | -154 | DT | -1 | HoldShort? | | (-4) | -10 | -46 | -6 | -20 | -2.3,7 | 54 | | 4 | Jul/29 | 15 | 43.13 | 43.68 | 43(-0.07) | 42.63(-0.16) | 42.38(-0.08) | 42.44 | -0.7 | | 1 | 46(2.2) | 20 | [-2] | [-6] | [3] | -69 | -73 | RG | 0.1 | Wait? | | (-2) | -2 | 4 | 10 | -2 | -1.2,11 | 53 | | 5 | Jul/29 | 14 | 43.13 | 43.68 | 43.03(-0.06) | 42.7(-0.22) | 42.42(-0.02) | 42.38 | -0.7 | | 1 | 44(2.3) | 15 | [-2] | [-5] | [-1] | -79 | -89 | RG | -0.1 | Wait | | (-2) | -1 | -2 | 6 | -12 | -1.4,6 | 53 | | | | |
| 6 | Jul/29 | 13 | 43.13 | 43.68 | 43.05(-0.1) | 42.79(-0.25) | 42.43(-0.23) | 42.42 | -0.7 | | 1 | 42(2.5) | 10 | [-3] | [-12] | [4] | -84 | -104 | RG | -0 | Wait | | (-2) | -7 | 10 | 1 | 2 | -1.5,4 | 53 | | 7 | Jul/29 | 12 | 43.13 | 43.68 | 43.09(-0.12) | 42.9(-0.23) | 42.53(-0.46) | 42.26 | -0.9 | | 1 | 39(4.7) | -20 | [-3] | [-18] | [-8] | -98 | -182 | DT | -0.7 | OpenShort | | (-3) | -13 | -8 | 0 | -20 | -2.1,5 | 53 | | 8 | Jul/29 | 11 | 43.13 | 43.68 | 43.14(-0.15) | 43(-0.3) | 42.73(-0.35) | 42.39 | -0.7 | | 1 | 35(3) | -20 | [-4] | [-16] | [-10] | -98 | -105 | DT | -1 | OpenShort | | (-2) | -10 | -15 | -13 | -20 | -2.1,5 | 53 | | 9 | Jul/29 | 10 | 43.13 | 43.68 | 43.2(-0.14) | 43.13(-0.23) | 42.88(-0.23) | 42.64 | -0.5 | | 1 | 32(0.3) | -5 | [-4] | [-12] | [-2] | -86 | -38 | RG | -0.7 | Wait | | (-3) | -7 | 12 | -21 | -20 | -1.7,7 | 53 | | 10 | Jul/29 | 9 | 43.13 | 43.68 | 43.26(-0.19) | 43.23(-0.26) | 42.98(-0.42) | 42.44 | -0.7 | | 1 | 31(0.8) | -50 | [-5] | [-18] | [-19] | -99 | -98 | DT | -1.7 | HoldShort? | | (-5) | -12 | -29 | -24 | -20 | -2.6,16 | 53 | | | | |
| 11 | Jul/28 | 15 | 43.21 | 43.86 | 43.34(-0.15) | 43.34(-0.11) | 43.16(-0.25) | 42.91 | -0.3 | | 3 | 30(-2.4) | -20 | [-4] | [-9] | [-12] | -59 | -8 | DT | -0.8 | OpenShort? | | (-4) | -7 | -21 | -11 | -20 | -1.4,26 | 52 | | 12 | Jul/28 | 14 | 43.21 | 43.86 | 43.41(-0.27) | 43.39(0.06) | 43.27(0.01) | 43.26 | 0 | | 3 | 33(-25.7) | -25 | [-7] | [-0] | [-1] | -24 | 256 | DT | -0 | OpenShort | | (-2) | 0 | 6 | -2 | -20 | -0.4,36 | 52 | | 13 | Jul/28 | 13 | 43.21 | 43.86 | 43.53(-0.26) | 43.36(-0.03) | 43.27(-0.25) | 43.16 | -0 | | 3 | 59(-12.7) | -15 | [-7] | [-9] | [-1] | -27 | 130 | DT | -0.2 | OpenShort | | (-8) | -7 | 2 | -1 | -20 | -0.6,38 | 52 | | 14 | Jul/28 | 12 | 43.21 | 43.86 | 43.65(-0.33) | 43.37(0.02) | 43.38(-0.22) | 43.12 | -0.1 | | 3 | 71(-15.5) | -40 | [-9] | [-8] | [-8] | -26 | 170 | DT | -0.4 | OpenShort | | (-7) | -6 | -14 | 5 | -20 | -0.7,42 | 52 | | 15 | Jul/28 | 11 | 43.21 | 43.86 | 43.79(-0.38) | 43.36(0.1) | 43.48(-0.11) | 43.35 | 0.1 | | 3 | 87(-17.8) | -35 | [-11] | [-4] | [-4] | -19 | 274 | DT | -0.1 | OpenShort | | (-9) | -3 | -7 | 1 | -20 | -0.5,44 | 52 | | | | |
| 16 | Jul/28 | 10 | 43.21 | 43.86 | 43.96(-0.39) | 43.31(0.06) | 43.53(0.05) | 43.46 | 0.2 | | 3 | 105(-17.5) | -15 | [-11] | [-0] | [6] | -23 | 314 | UR | -0.1 | SmallShort | | (-9) | 1 | 13 | 7 | 7 | -0.5,40 | 52 | | 17 | Jul/28 | 9 | 43.21 | 43.86 | 44.13(-0.39) | 43.29(0.01) | 43.51(0.11) | 43.25 | 0 | | 3 | 122(-9) | -25 | [-11] | [1] | [-8] | -40 | 239 | RG | -0.2 | Wait? | | (-12) | 3 | -27 | 4 | 0 | -0.7,28 | 52 | | 18 | Jul/27 | 15 | 43.18 | 43.81 | 44.3(-0.16) | 43.29(0.03) | 43.46(0.21) | 43.71 | 0.5 | | 5 | 131(3.4) | 35 | [-4] | [6] | [9] | -22 | 96 | UR | 0.2 | SmallShort? | | (-9) | 6 | 6 | 13 | 20 | -0.4,38 | 61 | | 19 | Jul/27 | 14 | 43.18 | 43.81 | 44.37(-0.02) | 43.28(-0.03) | 43.37(0.29) | 43.62 | 0.4 | | 5 | 128(0.5) | 50 | [-1] | [8] | [7] | -44 | -74 | UR | 0.2 | SmallShort | | (-5) | 8 | 1 | 9 | 20 | -0.6,21 | 61 | | 20 | Jul/27 | 13 | 43.18 | 43.81 | 44.38(-0.01) | 43.29(-0.13) | 43.25(0.34) | 43.61 | 0.4 | | 5 | 127(0.3) | 50 | [-0] | [8] | [11] | -51 | -71 | UR | 0.3 | SmallShort | | (-1) | 9 | 14 | 6 | 20 | -0.6,14 | 61 | | | | |
| 21 | Jul/27 | 12 | 43.18 | 43.81 | 44.39(-0.03) | 43.34(-0.19) | 43.1(0.09) | 43.37 | 0.2 | | 5 | 127(0.9) | 50 | [-1] | [1] | [12] | -61 | -176 | UR | 0.2 | SmallShort | | (-1) | 3 | 22 | 5 | 20 | -0.8,9 | 61 | | 22 | Jul/27 | 11 | 43.18 | 43.81 | 44.4(-0.08) | 43.42(-0.62) | 43.06(-0.12) | 43.01 | -0.2 | | 5 | 126(2.6) | 30 | [-2] | [-11] | [0] | -70 | -257 | RG | -0 | Wait | | (-2) | -3 | -14 | 4 | 20 | -1,5 | 61 | | 23 | Jul/27 | 10 | 43.18 | 43.81 | 44.44(-0.04) | 43.69(-0.52) | 43.11(-0.18) | 43.24 | 0.1 | | 5 | 123(1.7) | 50 | [-1] | [-11] | [8] | -69 | -274 | RG | 0.1 | Wait | | (-1) | -5 | 14 | 4 | 20 | -0.9,4 | 61 | | 24 | Jul/27 | 9 | 43.18 | 43.81 | 44.46(-0.11) | 43.92(-0.69) | 43.19(-0.35) | 43.01 | -0.2 | | 5 | 122(3.5) | 20 | [-3] | [-19] | [1] | -77 | -307 | RG | -0.1 | Wait? | | (-2) | -10 | 8 | -10 | 5 | -1.1,1 | 61 | | 25 | Jul/24 | 15 | 43.05 | 43.64 | 44.51(-0.12) | 44.22(-0.85) | 43.34(-0.57) | 42.88 | -0.1 | | 3 | 118(14.6) | -25 | [-3] | [-28] | [-11] | -83 | -393 | DT | -0.4 | OpenShort? | | (-3) | -16 | -17 | -15 | -20 | -1.3,0 | 51 | | | | |
| 26 | Jul/24 | 14 | 43.05 | 43.64 | 44.57(5.1) | 44.6(-0.85) | 43.59(-0.44) | 43.16 | 0.1 | | 3 | 104(-741.1) | 50 | [137] | [11] | [-8] | -80 | -5672 | CR | -0.4 | HoldShort | | (-3) | -12 | -6 | -17 | -20 | -1.2,0 | 51 | | 27 | Jul/24 | 13 | 43.05 | 43.64 | 42.41(5.38) | 44.98(-0.75) | 43.78(-1.11) | 43.26 | 0.2 | | 3 | 845(-315.8) | 50 | [145] | [-4] | [-20] | -47 | -5610 | DR | -0.1 | OpenShort | | (141) | -30 | -22 | -17 | -20 | 0.1,1 | 51 | | 28 | Jul/24 | 12 | 43.05 | 43.64 | 40.24(5.72) | 45.32(-0.31) | 44.27(-0.85) | 43.63 | 0.5 | | 3 | 1160(-221.2) | 50 | [154] | [12] | [-23] | -38 | -5253 | CR | -0 | HoldShort | | (150) | -23 | -10 | -23 | -20 | 0.3,5 | 51 | | 29 | Jul/24 | 11 | 43.05 | 43.64 | 38.06(6.1) | 45.46(-0.01) | 44.65(-1.01) | 43.79 | 0.6 | | 3 | 1382(-167.4) | 50 | [164] | [14] | [-31] | -30 | -5015 | CR | -0.1 | HoldShort | | (160) | -27 | -19 | -28 | -20 | 0.4,10 | 51 | | 30 | Jul/24 | 10 | 43.05 | 43.64 | 35.87(6.54) | 45.47(0.1) | 45.11(-1.09) | 44.11 | 0.9 | | 3 | 1549(-129.1) | 50 | [176] | [16] | [-21] | 4 | -4694 | CR | -0.1 | HoldShort | | (172) | -29 | -2 | -21 | -20 | 0.5,41 | 51 | | | | |
| 31 | Jul/24 | 9 | 43.05 | 43.64 | 33.67(7.02) | 45.43(0.11) | 45.61(-1.23) | 44.14 | 0.9 | | 3 | 1678(-99.7) | 50 | [189] | [16] | [-50] | 32 | -4416 | CR | -0.1 | HoldShort? | | (183) | -33 | -90 | -12 | -20 | 0.5,69 | 51 | | 32 | Jul/23 | 15 | 43.04 | 43.61 | 31.46(7.83) | 45.38(0.44) | 46.18(-0.39) | 45.71 | 2.3 | | 6 | 1778(-69.9) | 50 | [211] | [50] | [-0] | 53 | -3610 | UT | -0 | OpenLong? | | (206) | -11 | 12 | -6 | -20 | 0.7,85 | 67 | | 33 | Jul/23 | 14 | 43.04 | 43.61 | 29.18(0.33) | 45.18(0.4) | 46.36(0.18) | 45.5 | 2.1 | | 6 | 1848(5.8) | 45 | [9] | [15] | [-14] | 68 | 5288 | CR | -0 | HoldShort | | (221) | 5 | -33 | -2 | -20 | 0.8,98 | 67 | | 34 | Jul/23 | 13 | 43.04 | 43.61 | 29.08(0.44) | 45(0.47) | 46.28(0.99) | 46.08 | 2.6 | | 6 | 1842(8.3) | 50 | [12] | [39] | [-4] | 69 | 5644 | CR | -0 | HoldShort | | (12) | 27 | -30 | -1 | 20 | 0.8,99 | 67 | | 35 | Jul/23 | 12 | 43.04 | 43.61 | 28.95(0.56) | 44.79(0.58) | 45.83(1.29) | 46.61 | 3.1 | | 6 | 1834(10.6) | 50 | [16] | [50] | [5] | 70 | 5848 | UT | 0 | OpenLong | | (16) | 36 | -22 | 0 | 20 | 0.8,100 | 67 | | | | |
| 36 | Jul/23 | 11 | 43.04 | 43.61 | 28.79(0.67) | 44.53(11.79) | 45.25(1.5) | 47.01 | 3.4 | | 6 | 1823(12.9) | 50 | [19] | [211] | [-112] | 73 | 6017 | CR | 0.1 | HoldShort | | (18) | 41 | 22 | 2 | -20 | 0.9,100 | 67 | | 37 | Jul/23 | 10 | 43.04 | 43.61 | 28.6(0.6) | 39.83(13.25) | 44.58(1.33) | 46.62 | 3.1 | | 6 | 1810(11.5) | 50 | [17] | [226] | [-38] | 73 | 6017 | CR | 0.1 | HoldShort | | (17) | 37 | 90 | 2 | -20 | 0.9,100 | 67 | | 38 | Jul/23 | 9 | 43.04 | 43.61 | 28.43(0.38) | 35.17(14.7) | 44(0.64) | 45.08 | 1.8 | | 6 | 1799(6.8) | 50 | [11] | [226] | [-8] | 69 | 5627 | CR | 0.1 | HoldShort? | | (9) | 18 | 75 | 1 | -20 | 0.8,99 | 67 | | 39 | Jul/22 | 15 | 42.83 | 43.21 | 28.32(0.15) | 30.66(16.66) | 43.72(-0.08) | 43.82 | 1.1 | | 3 | 1792(-463.9) | 50 | [4] | [230] | [2] | 67 | 5290 | UT | 0 | OpenLong? | | (4) | -2 | 7 | 0 | -3 | 0.7,99 | 60 | | 40 | Jul/22 | 14 | 42.83 | 43.21 | 28.28(0.08) | 26.28(19.94) | 43.75(-0.16) | 43.71 | 1 | | 3 | 2256(1.6) | 50 | [2] | [276] | [42] | 67 | 5334 | UT | -0 | OpenLong | | (4) | -5 | 2 | -0 | 20 | 0.7,99 | 60 | | | | |
| 41 | Jul/22 | 13 | 42.83 | 43.21 | 28.26(0.09) | 21.91(24.9) | 43.82(24.9) | 43.68 | 0.9 | | 3 | 2254(1.8) | 50 | [3] | [1048] | [93] | 67 | 12027 | UT | -0 | OpenLong | | (2) | 698 | -1 | 10 | 20 | 0.7,99 | 60 | | 42 | Jul/22 | 12 | 42.83 | 43.21 | 28.24(0.11) | 17.54(33.15) | 35.08(33.15) | 43.69 | 0.9 | | 3 | 2252(2.2) | 50 | [3] | [1394] | [169] | 67 | 14221 | UT | 0.4 | OpenLong | | (3) | 929 | -1 | 21 | 20 | 0.7,99 | 60 | | 43 | Jul/22 | 11 | 42.83 | 43.21 | 28.21(0.04) | 13.17(0.03) | 26.35(49.68) | 43.7 | 0.9 | | 3 | 2250(0.7) | 45 | [1] | [1393] | [721] | 68 | 18738 | UT | 0.8 | OpenLong | | (3) | 1392 | -17 | 51 | 20 | 0.7,100 | 60 | | 44 | Jul/22 | 10 | 42.83 | 43.21 | 28.2(0.1) | 13.17(0.42) | 17.6(99.81) | 43.98 | 1.3 | | 3 | 2249(2.2) | 50 | [3] | [2803] | [5485] | 37 | 32195 | UT | 1.3 | OpenLong | | (2) | 2796 | -4 | 42 | 20 | 0.8,67 | 60 | | 45 | Jul/22 | 9 | 42.83 | 43.21 | 28.17(0.1) | 13.12(0.56) | 8.81(INF) | 44.04 | 1.3 | | 3 | 2247(2.5) | 50 | [3] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (3) | INF | INF | 32 | -20 | 0.8,33 | 60 | | | | |
| 46 | Jul/21 | 15 | 42.79 | 43.08 | 28.14(-7.21) | 13.05(-24.85) | 8.81(NAN) | 0 | -47.5 | | 2 | 2245(38.8) | -50 | [-202] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-202) | NAN | NAN | 5 | 17 | -1.4,0 | 48 | | 47 | Jul/21 | 14 | 42.79 | 43.08 | 30.33(-6.72) | 17.36(-19.95) | 8.81(NAN) | 0 | -47.5 | | 2 | 2206(119.8) | -50 | [-185] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-189) | NAN | NAN | 7 | 20 | -1.5,0 | 48 | | 48 | Jul/21 | 13 | 42.79 | 43.08 | 32.52(-6.32) | 21.69(-16.53) | 0(-100) | 0 | -47.5 | | 2 | 2086(157.3) | -50 | [-174] | [-3025] | [NAN] | -93 | -29658 | DT | 0 | OpenShort | | (-177) | -2755 | NAN | -31 | 20 | -1.7,0 | 48 | | 49 | Jul/21 | 12 | 42.79 | 43.08 | 34.71(-5.97) | 25.98(-14.19) | 8.73(-49.89) | 0 | -47.5 | | 2 | 1929(205.5) | -50 | [-165] | [-1610] | [NAN] | -100 | -16842 | DT | -0.5 | HoldShort | | (-165) | -1374 | NAN | -33 | -20 | -2,0 | 48 | | 50 | Jul/21 | 11 | 42.79 | 43.08 | 36.92(-5.62) | 30.28(-12.5) | 17.42(-33.24) | 0 | -47.5 | | 2 | 1723(274) | -50 | [-155] | [-1126] | [NAN] | -110 | -12831 | DT | -1.1 | HoldShort | | (-156) | -916 | NAN | -37 | -20 | -2.4,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|