|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $74.8000 One month high (close): $79.5900
VT Daily Change: -0.65% Daily StdDev 1.39% VT EMA_5_Trend: 0.09% 10Minute StdDev: $0.33
Latest Price : $79.07(-0.65%) | Mon. Aug 3, 2020($0.7) Fri. Jul 31, 2020($0.4) Thu. Jul 30, 2020($0.4) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.4) Fri. Jul 24, 2020($0.5) Thu. Jul 23, 2020($0.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 10 | 78.13 | 78.95 | 79.01(-0.05) | 79.06(-0.11) | 78.99(-0.29) | 78.16 | 0 | | 9 | 30(6) | 0 | [-4] | [-25] | [-22] | -85 | -136 | RG | -2.6 | SmallLong | | (-3) | -21 | -21 | -65 | -20 | -2.7,33 | 61 | Sample size 38 Avg positive next hour return: 0.27%(45%) Avg negative next hour return: -0.42%(55%)
Daily Trend: %
Up Forces: 78.95(daily_ema_10 1.01%)
Down Forces:
Support Levels:
Resistance Levels: 79.01(weak_hourly_sma_20 1.09%) 79.06(weak_hourly_sma_10 1.15%)
|
| | | 2 | Jul/30 | 9 | 78.13 | 78.95 | 79.05(-0.03) | 79.15(-0.08) | 79.22(-0.2) | 78.43 | 0.3 | | 9 | 24(4.1) | 5 | [-2] | [-17] | [-41] | -46 | -102 | RG | -3.1 | SmallLong? | | (-2) | -14 | -89 | -45 | -20 | -2.5,67 | 61 | | 3 | Jul/29 | 15 | 77.95 | 78.85 | 79.07(0.05) | 79.21(0.07) | 79.38(0.09) | 79.57 | 1.4 | | 10 | 20(4) | 50 | [4] | [11] | [5] | 110 | 28 | UT | 0.9 | HoldLong? | | (3) | 7 | 8 | 8 | 15 | 2.4,100 | 67 | | 4 | Jul/29 | 14 | 77.95 | 78.85 | 79.03(0.08) | 79.15(0.06) | 79.31(0.1) | 79.47 | 1.3 | | 10 | 16(-4.2) | 50 | [6] | [12] | [7] | 110 | -2 | UT | 0.9 | CloseLong | | (3) | 7 | 10 | 10 | 20 | 2.4,100 | 67 | | 5 | Jul/29 | 13 | 77.95 | 78.85 | 78.97(0.07) | 79.1(0.05) | 79.23(0.13) | 79.34 | 1.2 | | 10 | 20(-1.9) | 50 | [5] | [14] | [3] | 90 | 7 | UT | 0.5 | HoldLong | | (5) | 9 | 5 | 7 | 5 | 1.6,100 | 67 | | | | |
| 6 | Jul/29 | 12 | 77.95 | 78.85 | 78.92(0.08) | 79.06(0.05) | 79.13(0.06) | 79.28 | 1.1 | | 10 | 22(-3.4) | 50 | [6] | [9] | [3] | 85 | -24 | UT | 0.6 | HoldLong | | (4) | 4 | 3 | 8 | 11 | 1.4,100 | 67 | | 7 | Jul/29 | 11 | 77.95 | 78.85 | 78.86(0.06) | 79.02(0.02) | 79.08(0.05) | 79.25 | 1.1 | | 10 | 25(-1.4) | 50 | [4] | [7] | [6] | 81 | -4 | UT | 0.6 | HoldLong | | (5) | 4 | 5 | 16 | 16 | 1.3,98 | 67 | | 8 | Jul/29 | 10 | 77.95 | 78.85 | 78.81(0.05) | 79.01(0.03) | 79.04(0.05) | 79.19 | 1.1 | | 10 | 27(-0.1) | 50 | [4] | [7] | [4] | 68 | 7 | UT | 0.5 | OpenLong | | (4) | 4 | 9 | 1 | 10 | 1.2,88 | 67 | | 9 | Jul/29 | 9 | 77.95 | 78.85 | 78.77(0.05) | 78.98(0.02) | 79(0.02) | 79.08 | 1 | | 10 | 27(-0.8) | 50 | [4] | [4] | [6] | 61 | -13 | UT | 0.3 | OpenLong? | | (3) | 1 | 18 | -2 | 1 | 1,86 | 67 | | 10 | Jul/28 | 15 | 77.72 | 78.73 | 78.73(0.05) | 78.97(0.01) | 78.98(-0.01) | 78.85 | 0.9 | | 10 | 28(0) | 50 | [4] | [2] | [-7] | 32 | -41 | CR | -0.4 | HoldShort? | | (3) | -1 | -16 | -9 | -6 | 0.4,72 | 59 | | | | |
| 11 | Jul/28 | 14 | 77.72 | 78.73 | 78.69(0.03) | 78.97(0.04) | 78.99(0.04) | 79.05 | 1 | | 10 | 28(0.7) | 50 | [2] | [6] | [0] | 66 | 28 | UT | 0.2 | OpenLong | | (4) | 3 | 1 | 3 | -4 | 1,91 | 59 | | 12 | Jul/28 | 13 | 77.72 | 78.73 | 78.67(0.03) | 78.94(0.01) | 78.96(-0.01) | 79.04 | 1 | | 10 | 27(0.9) | 50 | [2] | [1] | [4] | 68 | 13 | UT | 0.2 | OpenLong | | (2) | -1 | 6 | 6 | 8 | 1.1,90 | 59 | | 13 | Jul/28 | 12 | 77.72 | 78.73 | 78.65(-0.01) | 78.93(0.02) | 78.96(0) | 78.96 | 1 | | 10 | 26(-0.8) | 35 | [-1] | [2] | [-1] | 58 | 51 | RG | -0 | Wait | | (2) | 0 | -3 | 2 | -4 | 0.9,85 | 59 | | 14 | Jul/28 | 11 | 77.72 | 78.73 | 78.65(-0.03) | 78.91(0.1) | 78.97(0.02) | 79 | 1 | | 10 | 27(-2.2) | 30 | [-2] | [5] | [2] | 58 | 80 | UR | 0.1 | SmallShort | | (-1) | 1 | 9 | -2 | -11 | 1,83 | 59 | | 15 | Jul/28 | 10 | 77.72 | 78.73 | 78.67(-0.05) | 78.83(0.07) | 78.95(0.01) | 78.89 | 0.9 | | 10 | 29(-3.7) | 30 | [-4] | [3] | [0] | 51 | 89 | RG | -0.2 | Wait | | (-2) | 1 | 0 | 4 | -6 | 0.6,86 | 59 | | | | |
| 16 | Jul/28 | 9 | 77.72 | 78.73 | 78.71(-0.04) | 78.78(0.1) | 78.94(0.02) | 78.89 | 0.9 | | 10 | 33(-2.5) | 30 | [-3] | [5] | [-5] | 53 | 71 | RG | -0.1 | Wait? | | (-3) | 1 | -17 | 9 | -11 | 0.4,93 | 59 | | 17 | Jul/27 | 15 | 77.51 | 78.65 | 78.74(-0.02) | 78.7(0.11) | 78.93(0.04) | 79.1 | 1.1 | | 12 | 35(2.5) | 50 | [-1] | [8] | [8] | 64 | 84 | UR | 0.4 | SmallShort? | | (-2) | 3 | 11 | 17 | 11 | 0.8,94 | 67 | | 18 | Jul/27 | 14 | 77.51 | 78.65 | 78.76(-0.03) | 78.61(0.07) | 78.9(0.05) | 78.96 | 1 | | 12 | 33(-1.3) | 50 | [-2] | [8] | [4] | 40 | 78 | UR | 0.1 | SmallShort | | (-3) | 4 | 3 | 12 | 14 | 0.4,80 | 67 | | 19 | Jul/27 | 13 | 77.51 | 78.65 | 78.78(-0.02) | 78.55(0.08) | 78.86(0.19) | 78.93 | 1 | | 12 | 34(-0.7) | 50 | [-1] | [18] | [6] | 26 | 95 | UR | 0.1 | SmallShort | | (-3) | 13 | 8 | 11 | 15 | 0.3,68 | 67 | | 20 | Jul/27 | 12 | 77.51 | 78.65 | 78.8(-0.03) | 78.49(0.1) | 78.71(0.12) | 78.83 | 0.9 | | 12 | 35(-0.7) | 50 | [-2] | [13] | [4] | 14 | 67 | UR | 0.2 | SmallShort | | (-2) | 8 | 2 | 15 | 10 | 0.1,61 | 67 | | | | |
| 21 | Jul/27 | 11 | 77.51 | 78.65 | 78.82(-0.03) | 78.41(0.02) | 78.61(0.17) | 78.81 | 0.9 | | 12 | 35(-0.9) | 50 | [-2] | [14] | [2] | 5 | 82 | UR | 0.4 | SmallShort | | (-2) | 12 | -14 | 25 | 20 | -0,55 | 67 | | 22 | Jul/27 | 10 | 77.51 | 78.65 | 78.85(-0.01) | 78.39(0.04) | 78.47(0.19) | 78.98 | 1 | | 12 | 36(-0.4) | 50 | [-1] | [17] | [13] | -6 | 84 | UR | 1 | SmallShort | | (-2) | 13 | 18 | 21 | 20 | 0.2,39 | 67 | | 23 | Jul/27 | 9 | 77.51 | 78.65 | 78.86(-0.03) | 78.36(-0.05) | 78.32(0.09) | 78.75 | 0.8 | | 12 | 37(-0.5) | 50 | [-2] | [6] | [18] | -30 | 49 | UR | 0.8 | SmallShort? | | (-3) | 6 | 44 | 1 | 20 | -0.2,25 | 67 | | 24 | Jul/24 | 15 | 77.24 | 78.42 | 78.89(-0.07) | 78.4(-0.15) | 78.25(-0.02) | 78.2 | 0.6 | | 10 | 37(5) | 20 | [-5] | [-7] | [-5] | -71 | -16 | RG | -0.1 | Wait? | | (-4) | -1 | -11 | -15 | 13 | -1.3,12 | 56 | | 25 | Jul/24 | 14 | 77.24 | 78.42 | 78.94(5.21) | 78.52(-0.15) | 78.26(0.07) | 78.33 | 0.7 | | 10 | 32(-1017.8) | 50 | [362] | [91] | [5] | -68 | -5850 | UT | 0.1 | OpenLong | | (-5) | 5 | 17 | -13 | 13 | -1.2,12 | 56 | | | | |
| 26 | Jul/24 | 13 | 77.24 | 78.42 | 75.03(5.5) | 78.64(-0.18) | 78.2(-0.14) | 78.12 | 0.5 | | 10 | 1050(-395.8) | 50 | [382] | [80] | [-6] | -32 | -5739 | CR | -0 | HoldShort | | (343) | -10 | -9 | -11 | -10 | 0.2,13 | 56 | | 27 | Jul/24 | 12 | 77.24 | 78.42 | 71.12(5.82) | 78.78(-0.16) | 78.31(-0.1) | 78.23 | 0.6 | | 10 | 1446(-276) | 50 | [404] | [90] | [-8] | -27 | -5494 | CR | -0 | HoldShort | | (364) | -7 | -11 | -19 | -10 | 0.3,16 | 56 | | 28 | Jul/24 | 11 | 77.24 | 78.42 | 67.21(6.19) | 78.9(-0.14) | 78.39(-0.2) | 78.36 | 0.7 | | 10 | 1722(-208) | 50 | [430] | [90] | [-3] | -28 | -5274 | CR | -0 | HoldShort | | (388) | -14 | 6 | -20 | -20 | 0.4,12 | 56 | | 29 | Jul/24 | 10 | 77.24 | 78.42 | 63.29(6.59) | 79.01(-0.12) | 78.54(-0.29) | 78.28 | 0.6 | | 10 | 1930(-160.7) | 50 | [458] | [91] | [-1] | 1 | -5032 | CR | -0 | HoldShort | | (412) | -20 | 19 | -22 | -20 | 0.5,38 | 56 | | 30 | Jul/24 | 9 | 77.24 | 78.42 | 59.38(7.04) | 79.11(-0.15) | 78.77(-0.39) | 78.04 | 0.5 | | 10 | 2091(-124) | 50 | [489] | [91] | [-23] | 29 | -4791 | CR | -0 | HoldShort? | | (439) | -27 | -49 | -13 | -20 | 0.5,66 | 56 | | | | |
| 31 | Jul/23 | 15 | 77.08 | 78.34 | 55.48(7.64) | 79.23(-0.09) | 79.08(-0.21) | 78.65 | 0.9 | | 12 | 2215(-23.6) | 50 | [531] | [117] | [-4] | 31 | -4369 | CR | -0 | HoldShort? | | (477) | -15 | 2 | -12 | -20 | 0.6,66 | 65 | | 32 | Jul/23 | 14 | 77.08 | 78.34 | 51.54(-0.04) | 79.3(-0.08) | 79.25(-0.21) | 78.63 | 0.9 | | 12 | 2238(-0.6) | -35 | [-3] | [-16] | [-17] | 67 | 5246 | DT | -0 | OpenShort | | (516) | -15 | -39 | -0 | -20 | 0.7,99 | 65 | | 33 | Jul/23 | 13 | 77.08 | 78.34 | 51.56(0.03) | 79.36(-0.02) | 79.42(-0.07) | 79.13 | 1.2 | | 12 | 2239(0.7) | 20 | [2] | [-3] | [-8] | 68 | 5297 | DR | -0 | OpenShort | | (1) | -5 | -21 | 0 | -15 | 0.7,100 | 65 | | 34 | Jul/23 | 12 | 77.08 | 78.34 | 51.54(0.06) | 79.38(0.01) | 79.48(0.04) | 79.4 | 1.4 | | 12 | 2238(1.4) | 45 | [4] | [6] | [-5] | 68 | 5354 | CR | -0 | HoldShort | | (4) | 3 | -14 | 0 | 0 | 0.7,100 | 65 | | 35 | Jul/23 | 11 | 77.08 | 78.34 | 51.51(0.09) | 79.37(11.14) | 79.45(0.08) | 79.58 | 1.5 | | 12 | 2237(2) | 50 | [6] | [396] | [-136] | 68 | 5372 | CR | 0 | HoldShort | | (6) | 6 | 7 | 0 | -20 | 0.7,100 | 65 | | | | |
| 36 | Jul/23 | 10 | 77.08 | 78.34 | 51.46(0.08) | 71.41(12.52) | 79.39(0.04) | 79.49 | 1.4 | | 12 | 2235(1.9) | 50 | [6] | [441] | [-83] | 68 | 5372 | CR | 0 | HoldShort | | (5) | 3 | -1 | 0 | -20 | 0.7,100 | 65 | | 37 | Jul/23 | 9 | 77.08 | 78.34 | 51.42(0.09) | 63.47(14.33) | 79.36(0.07) | 79.5 | 1.4 | | 12 | 2233(2.1) | 50 | [6] | [506] | [-37] | 68 | 5378 | CR | 0 | HoldShort? | | (6) | 5 | 6 | 0 | -20 | 0.7,100 | 65 | | 38 | Jul/22 | 15 | 76.85 | 78.15 | 51.37(0.11) | 55.52(16.7) | 79.31(0.04) | 79.42 | 1.5 | | 12 | 2231(91.1) | 50 | [8] | [587] | [5] | 68 | 5350 | UT | 0 | OpenLong? | | (5) | 3 | 14 | 0 | 7 | 0.7,100 | 73 | | 39 | Jul/22 | 14 | 76.85 | 78.15 | 51.31(0.08) | 47.57(19.98) | 79.28(-0.02) | 79.24 | 1.4 | | 12 | 2140(1.9) | 50 | [6] | [701] | [40] | 68 | 5344 | UT | -0 | OpenLong | | (8) | -1 | -4 | 0 | 20 | 0.7,100 | 73 | | 40 | Jul/22 | 13 | 76.85 | 78.15 | 51.27(0.09) | 39.65(25) | 79.3(25) | 79.29 | 1.4 | | 12 | 2138(1.9) | 50 | [6] | [2626] | [93] | 68 | 12363 | UT | -0 | OpenLong | | (5) | 1748 | -5 | 10 | 20 | 0.7,100 | 73 | | | | |
| 41 | Jul/22 | 12 | 76.85 | 78.15 | 51.22(0.1) | 31.72(33.36) | 63.44(33.36) | 79.35 | 1.4 | | 12 | 2136(2.3) | 50 | [7] | [3503] | [173] | 68 | 14709 | UT | 0.4 | OpenLong | | (8) | 2333 | 9 | 22 | 20 | 0.7,100 | 73 | | 42 | Jul/22 | 11 | 76.85 | 78.15 | 51.17(0.1) | 23.79(0.15) | 47.57(49.95) | 79.24 | 1.4 | | 12 | 2133(2) | 50 | [7] | [3502] | [734] | 68 | 19351 | UT | 0.8 | OpenLong | | (6) | 3493 | -3 | 51 | 20 | 0.7,100 | 73 | | 43 | Jul/22 | 10 | 76.85 | 78.15 | 51.12(0.11) | 23.75(0.18) | 31.72(99.89) | 79.27 | 1.4 | | 12 | 2131(2.3) | 50 | [8] | [6995] | [5647] | 37 | 33328 | UT | 1.3 | OpenLong | | (6) | 6985 | -6 | 42 | 20 | 0.8,67 | 73 | | 44 | Jul/22 | 9 | 76.85 | 78.15 | 51.06(0.12) | 23.71(0.27) | 15.87(INF) | 79.35 | 1.4 | | 12 | 2129(2.7) | 50 | [8] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (8) | INF | INF | 32 | -20 | 0.8,33 | 73 | | 45 | Jul/21 | 15 | 76.65 | 77.91 | 51(-7.12) | 23.65(-24.95) | 15.87(NAN) | 0 | -46.7 | | 12 | 2126(-65.5) | -25 | [-498] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-479) | NAN | NAN | 5 | 19 | -1.4,0 | 74 | | | | |
| 46 | Jul/21 | 14 | 76.65 | 77.91 | 54.91(-6.62) | 31.51(-19.97) | 15.87(NAN) | 0 | -46.7 | | 12 | 2192(121.6) | -25 | [-457] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-444) | NAN | NAN | 7 | 20 | -1.5,0 | 74 | | 47 | Jul/21 | 13 | 76.65 | 77.91 | 58.81(-6.2) | 39.37(-16.64) | 0(-100) | 0 | -46.7 | | 12 | 2070(158.7) | -25 | [-428] | [-7575] | [NAN] | -93 | -30746 | DT | 0 | OpenShort | | (-414) | -6897 | NAN | -0 | 20 | -1.7,0 | 74 | | 48 | Jul/21 | 12 | 76.65 | 77.91 | 62.7(-5.85) | 47.23(-14.21) | 15.79(-49.94) | 0 | -46.7 | | 12 | 1912(205.6) | -25 | [-403] | [-4033] | [NAN] | -100 | -17322 | DT | -0.5 | HoldShort | | (-388) | -3444 | NAN | -33 | -20 | -2,0 | 74 | | 49 | Jul/21 | 11 | 76.65 | 77.91 | 66.6(-5.52) | 55.05(-12.46) | 31.54(-33.31) | 0 | -46.7 | | 12 | 1706(273.1) | -25 | [-381] | [-2820] | [NAN] | -110 | -13098 | DT | -1.1 | HoldShort | | (-366) | -2297 | NAN | -37 | -20 | -2.4,0 | 74 | | 50 | Jul/21 | 10 | 76.65 | 77.91 | 70.49(-5.24) | 62.89(-11.08) | 47.29(-24.96) | 0 | -46.7 | | 12 | 1433(392.1) | -25 | [-361] | [-2192] | [NAN] | -92 | -11104 | DT | -2 | OpenShort | | (-346) | -1721 | NAN | -31 | -20 | -3,33 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|