|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $291.1600 One month high (close): $308.5200
UNH Daily Change: -0.47% Daily StdDev 1.9% UNH EMA_5_Trend: 0.15% 10Minute StdDev: $3.5015
Latest Price : $305.23(-0.47%) | Mon. Aug 3, 2020($1.7) Fri. Jul 31, 2020($2.5) Thu. Jul 30, 2020($2.6) Wed. Jul 29, 2020($4.1) Tue. Jul 28, 2020($0.5) Mon. Jul 27, 2020($1.3) Fri. Jul 24, 2020($2.7) Thu. Jul 23, 2020($1.7)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 13 | 301.83 | 303.56 | 303.43(0.12) | 305.8(-0.08) | 303.31(-0.14) | 305.61 | 0.8 | | 3 | 76(-2.7) | 40 | [6] | [-8] | [5] | 19 | -111 | RG | 0.6 | Wait | | (6) | -7 | 8 | 10 | 12 | 0.6,54 | 66 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -4.18%(56%)
Daily Trend: %
Up Forces:
Down Forces: 303.56(daily_ema_10 -0.67%)
Support Levels: 303.43(weak_hourly_sma_20 -0.71%) 301.83(daily_ema_20 -1.24%)
Resistance Levels: 305.8(hourly_sma_10 0.06%)
|
| | | 2 | Jul/30 | 12 | 301.83 | 303.56 | 303.06(0.1) | 306.04(0.02) | 303.74(-0.25) | 305.07 | 0.7 | | 3 | 79(-1.4) | 30 | [5] | [-11] | [5] | 3 | -120 | RG | 0.3 | Wait | | (5) | -13 | 20 | 0 | -20 | 0.5,40 | 66 | | 3 | Jul/30 | 11 | 301.83 | 303.56 | 302.75(0.06) | 305.99(0.1) | 304.51(-0.32) | 303.7 | 0.4 | | 3 | 81(-0.9) | 20 | [3] | [-13] | [-1] | -17 | -133 | DR | -0.2 | OpenShort | | (4) | -17 | 29 | -32 | -20 | 0.2,28 | 66 | | 4 | Jul/30 | 10 | 301.83 | 303.56 | 302.56(0.04) | 305.67(0.05) | 305.49(-0.4) | 301.75 | -0 | | 3 | 81(-1.1) | 0 | [2] | [-19] | [-7] | -11 | -194 | DR | -0.9 | OpenShort | | (1) | -21 | 20 | -35 | -20 | -0.2,44 | 66 | | 5 | Jul/30 | 9 | 301.83 | 303.56 | 302.44(-0.01) | 305.53(0.01) | 306.71(-0.52) | 300.42 | -0.3 | | 3 | 83(0.3) | -25 | [-1] | [-27] | [-50] | 3 | -211 | DT | -1.6 | OpenShort? | | (1) | -27 | -108 | -32 | -20 | -0.5,65 | 66 | | | | |
| 6 | Jul/29 | 15 | 301.46 | 303.69 | 302.48(0.13) | 305.51(0.25) | 308.3(-0.01) | 307.76 | 1.3 | | 5 | 82(3.2) | 35 | [7] | [8] | [-7] | 79 | 17 | CR | -0.1 | OpenShort? | | (5) | -1 | -17 | -7 | -0 | 1.3,96 | 68 | | 7 | Jul/29 | 14 | 301.46 | 303.69 | 302.09(0.13) | 304.75(0.3) | 308.34(0.28) | 308.9 | 1.5 | | 5 | 79(6.8) | 50 | [7] | [25] | [2] | 93 | 162 | UT | 0.1 | OpenLong | | (7) | 15 | 4 | -8 | 20 | 1.8,98 | 68 | | 8 | Jul/29 | 13 | 301.46 | 303.69 | 301.71(0.12) | 303.84(0.27) | 307.48(0.53) | 308.62 | 1.5 | | 5 | 72(7.8) | 50 | [6] | [37] | [6] | 98 | 246 | UT | 0.3 | OpenLong | | (6) | 28 | 11 | -9 | 20 | 2,98 | 68 | | 9 | Jul/29 | 12 | 301.46 | 303.69 | 301.36(0.12) | 303.02(0.32) | 305.85(0.49) | 307.86 | 1.3 | | 5 | 64(7.7) | 50 | [6] | [36] | [1] | 101 | 224 | TP | 0.6 | OpenShort | | (5) | 26 | -7 | -2 | 20 | 2.1,98 | 68 | | 10 | Jul/29 | 11 | 301.46 | 303.69 | 301(0.13) | 302.05(0.33) | 304.34(0.53) | 308.36 | 1.4 | | 5 | 57(11.9) | 50 | [7] | [39] | [13] | 118 | 244 | UT | 1.5 | HoldLong | | (6) | 28 | 6 | 30 | 20 | 2.7,100 | 68 | | | | |
| 11 | Jul/29 | 10 | 301.46 | 303.69 | 300.61(0.12) | 301.05(0.33) | 302.72(0.52) | 307.97 | 1.3 | | 5 | 45(16.3) | 50 | [6] | [38] | [30] | 126 | 253 | UT | 2.4 | HoldLong | | (6) | 27 | 50 | 37 | 20 | 3.4,91 | 68 | | 12 | Jul/29 | 9 | 301.46 | 303.69 | 300.26(0.05) | 300.07(0.18) | 301.16(0.32) | 304.59 | 0.6 | | 5 | 29(7.9) | 50 | [3] | [23] | [32] | 106 | 175 | UT | 2.5 | HoldLong? | | (3) | 17 | 62 | 34 | 20 | 3.1,78 | 68 | | 13 | Jul/28 | 15 | 300.87 | 303.39 | 300.1(-0.02) | 299.52(0.03) | 300.21(0.01) | 300.49 | -0.1 | | 4 | 21(-1.1) | 20 | [-1] | [0] | [4] | 27 | 36 | UR | 0.3 | SmallShort? | | (-1) | 1 | 3 | 9 | 17 | 0.4,67 | 53 | | 14 | Jul/28 | 14 | 300.87 | 303.39 | 300.16(-0.03) | 299.44(0.03) | 300.18(0.14) | 300.32 | -0.1 | | 4 | 22(-2.1) | 20 | [-2] | [7] | [4] | 16 | 87 | UR | 0.1 | SmallShort | | (-1) | 7 | 1 | 14 | 14 | 0.2,61 | 53 | | 15 | Jul/28 | 13 | 300.87 | 303.39 | 300.26(-0.06) | 299.36(-0.03) | 299.75(0.12) | 300.25 | -0.1 | | 4 | 24(-5.1) | 15 | [-3] | [4] | [5] | 5 | 106 | UR | 0.4 | SmallShort | | (-2) | 6 | 1 | 13 | 20 | -0,55 | 53 | | | | |
| 16 | Jul/28 | 12 | 300.87 | 303.39 | 300.45(-0.09) | 299.45(0.01) | 299.38(0.13) | 300.15 | -0.1 | | 4 | 29(-8.7) | 10 | [-5] | [5] | [7] | 1 | 134 | UR | 0.5 | SmallShort | | (-3) | 7 | 5 | 26 | 14 | -0.2,56 | 53 | | 17 | Jul/28 | 11 | 300.87 | 303.39 | 300.73(-0.12) | 299.43(-0.05) | 298.98(0.05) | 299.84 | -0.2 | | 4 | 38(-9.1) | 0 | [-6] | [-1] | [2] | -25 | 125 | RG | 0.5 | Wait | | (-5) | 3 | -7 | 18 | 19 | -0.5,38 | 53 | | 18 | Jul/28 | 10 | 300.87 | 303.39 | 301.1(-0.12) | 299.58(-0.04) | 298.82(0.04) | 300.33 | -0.1 | | 4 | 47(-8.1) | 5 | [-6] | [-1] | [15] | -35 | 120 | RG | 0.7 | Wait | | (-5) | 2 | 32 | 16 | 20 | -0.3,23 | 53 | | 19 | Jul/28 | 9 | 300.87 | 303.39 | 301.46(-0.15) | 299.71(-0.08) | 298.7(-0.09) | 298.2 | -0.5 | | 4 | 55(-3.2) | -10 | [-8] | [-10] | [-2] | -78 | 38 | DT | -0.2 | HoldShort? | | (-7) | -5 | -3 | 1 | -17 | -1.2,2 | 53 | | 20 | Jul/27 | 15 | 300.43 | 304.25 | 301.9(-0.13) | 299.95(-0.08) | 298.97(-0.18) | 298.37 | -0.4 | | 6 | 58(5.1) | 5 | [-7] | [-13] | [-1] | -78 | -21 | RG | -0.2 | Wait? | | (-7) | -10 | 3 | -1 | -19 | -1.2,2 | 54 | | | | |
| 21 | Jul/27 | 14 | 300.43 | 304.25 | 302.31(-0.13) | 300.18(-0.09) | 299.52(-0.12) | 298.16 | -0.4 | | 6 | 53(1.2) | -5 | [-7] | [-10] | [-7] | -84 | -25 | RG | -0.5 | Wait | | (-7) | -6 | -14 | -1 | -20 | -1.4,1 | 54 | | 22 | Jul/27 | 13 | 300.43 | 304.25 | 302.69(-0.1) | 300.46(-0.07) | 299.87(-0.16) | 299.05 | -0.3 | | 6 | 52(1.7) | 10 | [-5] | [-12] | [-6] | -82 | -49 | RG | -0.3 | Wait | | (-5) | -8 | -10 | -6 | -17 | -1.3,1 | 54 | | 23 | Jul/27 | 12 | 300.43 | 304.25 | 302.99(-0.1) | 300.68(-0.07) | 300.34(-0.13) | 299.71 | -0.1 | | 6 | 50(1) | 20 | [-5] | [-10] | [1] | -74 | -30 | RG | -0.2 | Wait | | (-4) | -7 | 3 | 2 | -7 | -1.2,6 | 54 | | 24 | Jul/27 | 11 | 300.43 | 304.25 | 303.28(-0.09) | 300.89(-0.09) | 300.72(-0.07) | 299.54 | -0.2 | | 6 | 49(2.2) | 5 | [-5] | [-7] | [-10] | -80 | -36 | RG | -0.4 | Wait | | (-5) | -4 | -24 | -4 | -11 | -1.4,5 | 54 | | 25 | Jul/27 | 10 | 300.43 | 304.25 | 303.55(-0.05) | 301.17(-0.09) | 300.93(0.03) | 301.14 | 0.1 | | 6 | 47(1.1) | 40 | [-3] | [-1] | [8] | -64 | -14 | RG | 0.1 | Wait | | (-3) | 2 | 18 | 2 | 18 | -0.9,9 | 54 | | | | |
| 26 | Jul/27 | 9 | 300.43 | 304.25 | 303.7(-0.04) | 301.44(-0.2) | 300.83(-0.07) | 299.93 | -0.1 | | 6 | 46(2.5) | 25 | [-2] | [-9] | [-8] | -79 | -93 | RG | -0.4 | Wait? | | (-3) | -4 | -21 | -11 | 6 | -1.5,9 | 54 | | 27 | Jul/24 | 15 | 299.92 | 304.47 | 303.83(-0.04) | 302.04(-0.19) | 301.04(0.01) | 301.36 | 0.2 | | 6 | 43(6.2) | 30 | [-2] | [-4] | [-1] | -69 | -31 | RG | 0.1 | Wait? | | (-1) | 1 | -4 | -9 | 20 | -1.1,9 | 49 | | 28 | Jul/24 | 14 | 299.92 | 304.47 | 303.96(5.22) | 302.61(-0.2) | 301.02(-0.01) | 301.62 | 0.3 | | 6 | 37(-1037.7) | 50 | [275] | [64] | [5] | -70 | -6153 | UT | 0.3 | OpenLong | | (-2) | -1 | 16 | -10 | 17 | -1,5 | 49 | | 29 | Jul/24 | 13 | 299.92 | 304.47 | 288.88(5.49) | 303.21(-0.21) | 301.05(-0.12) | 300.58 | 0.1 | | 6 | 1075(-405.2) | 50 | [289] | [61] | [-4] | -45 | -6010 | CR | -0 | HoldShort | | (248) | -6 | -1 | -13 | -15 | 0.2,0 | 49 | | 30 | Jul/24 | 12 | 299.92 | 304.47 | 273.85(5.81) | 303.86(-0.19) | 301.4(-0.22) | 300.67 | 0.1 | | 6 | 1480(-282.5) | 50 | [306] | [61] | [-8] | -43 | -5842 | CR | -0 | HoldShort | | (263) | -12 | -5 | -25 | -20 | 0.3,0 | 49 | | | | |
| 31 | Jul/24 | 11 | 299.92 | 304.47 | 258.82(6.17) | 304.44(-0.16) | 302.06(-0.32) | 300.98 | 0.2 | | 6 | 1762(-213.2) | 50 | [325] | [61] | [-9] | -40 | -5639 | CR | -0 | HoldShort | | (279) | -17 | -4 | -24 | -20 | 0.4,0 | 49 | | 32 | Jul/24 | 10 | 299.92 | 304.47 | 243.77(6.59) | 304.93(-0.12) | 303.04(-0.38) | 301.25 | 0.2 | | 6 | 1976(-164.6) | 50 | [347] | [65] | [-11] | -5 | -5415 | CR | -0 | HoldShort | | (298) | -20 | -8 | -24 | -20 | 0.5,33 | 49 | | 33 | Jul/24 | 9 | 299.92 | 304.47 | 228.71(7.07) | 305.29(-0.12) | 304.2(-0.38) | 301.79 | 0.3 | | 6 | 2140(-126.4) | 50 | [372] | [71] | [-9] | 31 | -5134 | CR | -0 | HoldShort? | | (320) | -20 | -8 | -12 | -20 | 0.6,66 | 49 | | 34 | Jul/23 | 15 | 299.7 | 303.69 | 213.62(7.62) | 305.67(-0.09) | 305.36(-0.31) | 302.33 | 0.4 | | 7 | 2267(-82.8) | 50 | [401] | [83] | [-15] | 31 | -4805 | CR | -0 | HoldShort? | | (344) | -16 | -24 | -12 | -20 | 0.6,66 | 55 | | 35 | Jul/23 | 14 | 299.7 | 303.69 | 198.5(-0.02) | 305.67(-0) | 306.32(-0.16) | 303.94 | 0.7 | | 7 | 2349(-0.4) | -25 | [-1] | [-7] | [-13] | 67 | 5286 | DT | -0 | OpenShort | | (375) | -8 | -29 | -1 | -20 | 0.7,99 | 55 | | | | |
| 36 | Jul/23 | 13 | 299.7 | 303.69 | 198.53(0.04) | 305.95(0.11) | 306.32(0) | 305.89 | 1 | | 7 | 2350(1) | 10 | [2] | [5] | [-8] | 68 | 5364 | CR | -0 | HoldShort | | (2) | 0 | -17 | 0 | -20 | 0.7,100 | 55 | | 37 | Jul/23 | 12 | 299.7 | 303.69 | 198.45(0.08) | 305.62(0.1) | 306.82(0.14) | 307.07 | 1.2 | | 7 | 2349(1.8) | 45 | [4] | [12] | [-2] | 68 | 5417 | CR | 0 | HoldShort | | (4) | 7 | -8 | 0 | 12 | 0.7,100 | 55 | | 38 | Jul/23 | 11 | 299.7 | 303.69 | 198.29(0.09) | 305.31(11.2) | 306.38(0.13) | 307.59 | 1.3 | | 7 | 2347(2.3) | 50 | [5] | [301] | [-134] | 70 | 5444 | CR | 0 | HoldShort | | (5) | 7 | 7 | 1 | -20 | 0.8,100 | 55 | | 39 | Jul/23 | 10 | 299.7 | 303.69 | 198.11(0.08) | 274.55(12.59) | 305.98(0.14) | 307.13 | 1.2 | | 7 | 2345(1.8) | 50 | [4] | [338] | [-78] | 68 | 5447 | CR | 0 | HoldShort | | (4) | 7 | 10 | 0 | -20 | 0.7,100 | 55 | | 40 | Jul/23 | 9 | 299.7 | 303.69 | 197.95(0.07) | 243.84(14.37) | 305.56(0.16) | 306.41 | 1.1 | | 7 | 2343(1.7) | 50 | [4] | [385] | [-36] | 68 | 5447 | CR | 0 | HoldShort? | | (3) | 8 | 8 | 0 | -20 | 0.7,100 | 55 | | | | |
| 41 | Jul/22 | 15 | 299.05 | 302.64 | 197.81(0.03) | 213.2(16.75) | 305.09(0.22) | 305.89 | 1 | | 6 | 2341(119.1) | 50 | [2] | [449] | [6] | 68 | 5489 | UT | 0 | OpenLong? | | (3) | 12 | 14 | 0 | 14 | 0.7,100 | 59 | | 42 | Jul/22 | 14 | 299.05 | 302.64 | 197.74(-0.06) | 182.61(20.04) | 304.43(0.06) | 304.9 | 0.9 | | 6 | 2222(-1.3) | 40 | [-3] | [520] | [39] | 68 | 5506 | UR | 0 | SmallShort | | (1) | 3 | -10 | 0 | 20 | 0.7,100 | 59 | | 43 | Jul/22 | 13 | 299.05 | 302.64 | 197.85(-0.06) | 152.12(25.14) | 304.24(25.14) | 305.58 | 1 | | 6 | 2223(-1.3) | 40 | [-3] | [1944] | [99] | 68 | 12679 | UR | 0 | SmallShort | | (-2) | 1296 | 9 | 11 | 20 | 0.7,100 | 59 | | 44 | Jul/22 | 12 | 299.05 | 302.64 | 197.97(-0.07) | 121.56(33.49) | 243.12(33.49) | 305.01 | 0.9 | | 6 | 2225(-1.6) | 40 | [-4] | [2590] | [177] | 68 | 15028 | UR | 0.4 | SmallShort | | (-4) | 1726 | 14 | 22 | 20 | 0.7,100 | 59 | | 45 | Jul/22 | 11 | 299.05 | 302.64 | 198.11(-0.1) | 91.06(-0.06) | 182.12(50.13) | 304.06 | 0.8 | | 6 | 2226(-2.2) | 30 | [-5] | [2582] | [749] | 68 | 19741 | UR | 0.8 | SmallShort | | (-5) | 2584 | 22 | 51 | 20 | 0.7,100 | 59 | | | | |
| 46 | Jul/22 | 10 | 299.05 | 302.64 | 198.3(-0.14) | 91.11(-0.18) | 121.31(99.55) | 302.6 | 0.5 | | 6 | 2229(-3.2) | 20 | [-7] | [5126] | [5858] | 34 | 33771 | UR | 1.2 | SmallShort | | (-7) | 5131 | -20 | 41 | 20 | 0.7,66 | 59 | | 47 | Jul/22 | 9 | 299.05 | 302.64 | 198.59(-0.11) | 91.11(0) | 121.31(0) | 303.95 | 0.8 | | 6 | 2232(-2.6) | -50 | [-6] | [-0] | [-966] | 1 | 5436 | DT | 1.7 | OpenShort? | | (-5) | 0 | 0 | 31 | -20 | 0.7,33 | 59 | | 48 | Jul/21 | 15 | 298.55 | 301.8 | 198.82(-7.18) | 91.28(-24.97) | 121.31(0) | 0 | -47.6 | | 6 | 2234(-2.4) | -45 | [-370] | [-735] | [-4] | -85 | -1821 | DT | 0 | HoldShort? | | (-351) | 0 | 0 | -28 | 7 | -1.4,0 | 60 | | 49 | Jul/21 | 14 | 298.55 | 301.8 | 214.21(-6.68) | 121.66(-19.99) | 121.31(0) | 0 | -47.6 | | 6 | 2237(122.8) | -45 | [-344] | [-600] | [163] | -88 | -2391 | DP | 0 | OpenShort | | (-325) | 0 | 0 | -29 | 20 | -1.5,0 | 60 | | 50 | Jul/21 | 13 | 298.55 | 301.8 | 229.55(-6.25) | 152.06(-16.65) | 0(-100) | 0 | -47.6 | | 6 | 2114(161.2) | -45 | [-322] | [-5663] | [554] | -93 | -31360 | DP | 0 | OpenShort | | (-302) | -5155 | 0 | -31 | 20 | -1.7,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|