|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $14.5100 One month high (close): $16.0400
TBT Daily Change: -1.43% Daily StdDev 1.7% TBT EMA_5_Trend: -0.34% 10Minute StdDev: $0.1116
Latest Price : $14.51(-1.43%) | Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.7
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 10 | 15.19 | 14.9 | 14.74(-0.03) | 14.72(-0.08) | 14.7(-0.34) | 14.53 | -1.7 | | -14 | 22(3.1) | -50 | [-2] | [-25] | [-11] | -90 | -202 | DT | -1.9 | OpenShort | | (-4) | -20 | 4 | -49 | -20 | -2.4,20 | 24 | Sample size 34 Avg positive next hour return: 0.19%(41%) Avg negative next hour return: -0.76%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.72(hourly_sma_10 1.31%) 14.74(hourly_sma_20 1.45%) 14.9(daily_ema_10 2.55%) 15.19(daily_ema_20 4.54%)
|
| | | 2 | Jul/30 | 9 | 15.19 | 14.9 | 14.74(-0.1) | 14.73(-0.13) | 14.75(-0.35) | 14.52 | -1.7 | | -14 | 19(5.1) | -50 | [-6] | [-28] | [-44] | -78 | -134 | DT | -3 | OpenShort? | | (-4) | -21 | -90 | -41 | -20 | -2.9,45 | 24 | | 3 | Jul/29 | 15 | 15.26 | 14.98 | 14.76(0.06) | 14.75(0.03) | 14.8(0.04) | 14.78 | -1.2 | | -13 | 14(-0.3) | -40 | [4] | [2] | [-5] | 35 | -47 | CR | -0.4 | HoldShort? | | (4) | 2 | -17 | 4 | 0 | 0.4,75 | 35 | | 4 | Jul/29 | 14 | 15.26 | 14.98 | 14.75(0.01) | 14.75(0.07) | 14.79(0.16) | 14.83 | -1.1 | | -13 | 14(0.6) | -40 | [1] | [9] | [8] | 57 | 85 | RG | 0.7 | Wait | | (0) | 9 | 4 | 19 | 20 | 1.4,72 | 35 | | 5 | Jul/29 | 13 | 15.26 | 14.98 | 14.75(0.03) | 14.74(0.07) | 14.77(0.22) | 14.82 | -1.1 | | -13 | 14(0.6) | -25 | [2] | [13] | [11] | 46 | 77 | RG | 0.9 | SmallShort | | (4) | 13 | 7 | 26 | 20 | 1.3,63 | 35 | | | | |
| 6 | Jul/29 | 12 | 15.26 | 14.98 | 14.75(0.04) | 14.73(0.02) | 14.74(0.17) | 14.8 | -1.2 | | -13 | 13(0.3) | -20 | [2] | [9] | [8] | 23 | 34 | RG | 1.1 | SmallShort | | (0) | 10 | 7 | 32 | 0 | 0.9,50 | 35 | | 7 | Jul/29 | 11 | 15.26 | 14.98 | 14.74(-0.01) | 14.73(-0.04) | 14.71(0.1) | 14.78 | -1.2 | | -13 | 13(0.2) | -35 | [-1] | [2] | [11] | 1 | 71 | UR | 1.4 | SmallShort | | (0) | 6 | 10 | 28 | 20 | 0.8,31 | 35 | | 8 | Jul/29 | 10 | 15.26 | 14.98 | 14.74(-0.03) | 14.74(-0.04) | 14.7(0.03) | 14.75 | -1.3 | | -13 | 13(-0.4) | -40 | [-2] | [-2] | [12] | -31 | 55 | DP | 1 | OpenShort | | (0) | 2 | 21 | 14 | 20 | 0.2,14 | 35 | | 9 | Jul/29 | 9 | 15.26 | 14.98 | 14.74(-0.08) | 14.75(-0.01) | 14.7(-0.09) | 14.69 | -1.4 | | -13 | 13(-0.8) | -50 | [-5] | [-9] | [1] | -73 | 36 | DP | -0.2 | OpenShort? | | (-4) | -5 | 4 | -3 | 0 | -1,2 | 35 | | 10 | Jul/28 | 15 | 15.32 | 15.04 | 14.75(-0.08) | 14.75(-0.02) | 14.71(-0.09) | 14.68 | -1.6 | | -12 | 14(-0.6) | -50 | [-5] | [-9] | [-6] | -83 | 16 | DT | -0.5 | HoldShort? | | (-4) | -5 | 0 | -17 | -20 | -1.3,0 | 24 | | | | |
| 11 | Jul/28 | 14 | 15.32 | 15.04 | 14.76(-0.06) | 14.75(-0.04) | 14.72(-0.14) | 14.68 | -1.6 | | -12 | 15(0.6) | -50 | [-4] | [-12] | [-7] | -74 | -21 | DT | -0.7 | OpenShort | | (-4) | -8 | 0 | -20 | -20 | -1.4,11 | 24 | | 12 | Jul/28 | 13 | 15.32 | 15.04 | 14.77(-0.04) | 14.76(-0.01) | 14.74(-0.25) | 14.68 | -1.6 | | -12 | 14(0.4) | -50 | [-2] | [-17] | [-14] | -63 | -85 | DT | -1.1 | OpenShort | | (0) | -15 | -24 | -15 | -20 | -1.6,27 | 24 | | 13 | Jul/28 | 12 | 15.32 | 15.04 | 14.78(-0.02) | 14.76(0.03) | 14.78(-0.1) | 14.75 | -1.4 | | -12 | 14(-1.5) | -50 | [-1] | [-7] | [-5] | -31 | -26 | DT | -0.6 | OpenShort | | (-4) | -6 | -10 | -15 | 7 | -0.6,34 | 24 | | 14 | Jul/28 | 11 | 15.32 | 15.04 | 14.78(-0.06) | 14.76(0.03) | 14.8(0.06) | 14.78 | -1.4 | | -12 | 15(-1) | -50 | [-4] | [1] | [2] | -13 | 86 | UR | -0.3 | SmallShort | | (0) | 4 | 17 | -20 | 0 | 0,37 | 24 | | 15 | Jul/28 | 10 | 15.32 | 15.04 | 14.79(-0.04) | 14.76(-0) | 14.79(0.04) | 14.73 | -1.5 | | -12 | 16(-0.2) | -50 | [-2] | [-0] | [-7] | -19 | 17 | DT | -0.9 | OpenShort | | (-4) | 2 | -14 | -8 | -7 | -0.9,54 | 24 | | | | |
| 16 | Jul/28 | 9 | 15.32 | 15.04 | 14.8(-0.02) | 14.76(0) | 14.78(0.07) | 14.77 | -1.4 | | -12 | 16(-1) | -50 | [-1] | [2] | [-7] | 14 | 23 | RG | -0.2 | Wait? | | (-4) | 4 | -34 | 23 | 7 | -0.5,76 | 24 | | 17 | Jul/27 | 15 | 15.37 | 15.1 | 14.8(-0.03) | 14.76(0.09) | 14.77(0.16) | 14.87 | -1.3 | | -10 | 17(-1.1) | -30 | [-2] | [10] | [14] | 47 | 128 | UR | 1.5 | SmallShort? | | (0) | 9 | 10 | 40 | 20 | 1,72 | 31 | | 18 | Jul/27 | 14 | 15.37 | 15.1 | 14.8(-0.11) | 14.75(0.05) | 14.75(0.23) | 14.84 | -1.4 | | -10 | 18(-6.3) | -45 | [-6] | [12] | [18] | 4 | 219 | UR | 1.3 | SmallShort | | (0) | 13 | 31 | 26 | 20 | 0.6,39 | 31 | | 19 | Jul/27 | 13 | 15.37 | 15.1 | 14.82(-0.09) | 14.74(-0.08) | 14.72(-0.01) | 14.75 | -1.6 | | -10 | 25(-4.1) | -50 | [-5] | [-6] | [7] | -55 | 50 | DP | 0.3 | OpenShort | | (-7) | -1 | 21 | 3 | -7 | -0.7,13 | 31 | | 20 | Jul/27 | 12 | 15.37 | 15.1 | 14.83(-0.14) | 14.75(-0.13) | 14.72(-0.11) | 14.69 | -1.8 | | -10 | 29(-0.8) | -50 | [-8] | [-14] | [2] | -72 | 37 | DP | -0.3 | OpenShort | | (-7) | -6 | -4 | 5 | 20 | -1.3,11 | 31 | | | | |
| 21 | Jul/27 | 11 | 15.37 | 15.1 | 14.85(-0.11) | 14.77(-0.08) | 14.74(-0.06) | 14.7 | -1.8 | | -10 | 30(0.1) | -50 | [-6] | [-9] | [-10] | -73 | 7 | DT | -0.4 | OpenShort | | (-7) | -4 | -17 | -1 | -20 | -1.3,10 | 31 | | 22 | Jul/27 | 10 | 15.37 | 15.1 | 14.87(-0.07) | 14.78(-0.06) | 14.75(0.02) | 14.75 | -1.6 | | -10 | 29(-0.5) | -50 | [-4] | [-3] | [8] | -65 | 4 | DP | 0 | OpenShort | | (-4) | 1 | 21 | 5 | 0 | -1.1,13 | 31 | | 23 | Jul/27 | 9 | 15.37 | 15.1 | 14.88(-0.11) | 14.79(-0.14) | 14.75(-0.13) | 14.69 | -1.8 | | -10 | 30(1.1) | -50 | [-6] | [-15] | [-13] | -87 | -42 | DT | -0.5 | OpenShort? | | (-7) | -8 | -28 | -14 | -14 | -1.7,6 | 31 | | 24 | Jul/24 | 15 | 15.41 | 15.14 | 14.9(-0.08) | 14.81(-0.08) | 14.77(-0.1) | 14.77 | -1.8 | | -12 | 29(-2) | -50 | [-5] | [-11] | [1] | -69 | -28 | DP | 0 | OpenShort? | | (-4) | -6 | 0 | -10 | 20 | -1.2,11 | 22 | | 25 | Jul/24 | 14 | 15.41 | 15.14 | 14.91(5.2) | 14.82(-0.08) | 14.78(-0.15) | 14.77 | -1.8 | | -12 | 31(-872.8) | 50 | [292] | [60] | [-6] | -79 | -5827 | CR | -0.1 | HoldShort | | (-7) | -8 | 4 | -17 | -20 | -1.3,4 | 22 | | | | |
| 26 | Jul/24 | 13 | 15.41 | 15.14 | 14.17(5.47) | 14.83(-0.12) | 14.8(-0.09) | 14.76 | -1.8 | | -12 | 904(-340.7) | 25 | [307] | [66] | [-1] | -44 | -5598 | CR | -0 | HoldShort | | (283) | -5 | 7 | -17 | -7 | 0.2,1 | 22 | | 27 | Jul/24 | 12 | 15.41 | 15.14 | 13.43(5.77) | 14.85(-0.08) | 14.81(-0.15) | 14.74 | -1.9 | | -12 | 1244(-237.6) | 25 | [324] | [68] | [-12] | -39 | -5383 | CR | -0 | HoldShort | | (295) | -8 | -21 | -25 | -14 | 0.3,4 | 22 | | 28 | Jul/24 | 11 | 15.41 | 15.14 | 12.7(6.21) | 14.86(-0.2) | 14.83(-0.15) | 14.8 | -1.7 | | -12 | 1482(-179) | 25 | [349] | [71] | [-7] | -29 | -5194 | CR | -0 | HoldShort | | (318) | -8 | -17 | -20 | 20 | 0.4,11 | 22 | | 29 | Jul/24 | 10 | 15.41 | 15.14 | 11.96(6.64) | 14.89(-0.16) | 14.85(-0.07) | 14.85 | -1.6 | | -12 | 1661(-137.9) | 25 | [373] | [83] | [-3] | 6 | -4873 | CR | 0 | HoldShort | | (339) | -4 | -4 | -20 | 20 | 0.5,43 | 22 | | 30 | Jul/24 | 9 | 15.41 | 15.14 | 11.22(7.14) | 14.91(-0.14) | 14.86(-0.01) | 14.86 | -1.5 | | -12 | 1799(-105.6) | 25 | [401] | [94] | [3] | 37 | -4585 | UT | 0 | OpenLong? | | (368) | -1 | 17 | -10 | -14 | 0.6,72 | 22 | | | | |
| 31 | Jul/23 | 15 | 15.48 | 15.2 | 10.47(7.59) | 14.93(-0.14) | 14.86(-0.14) | 14.81 | -1.9 | | -12 | 1904(-135.9) | 25 | [426] | [93] | [-5] | 31 | -4204 | CR | -0 | HoldShort? | | (391) | -8 | -7 | -12 | -14 | 0.6,66 | 26 | | 32 | Jul/23 | 14 | 15.48 | 15.2 | 9.73(-0.23) | 14.95(-0.14) | 14.88(-0.07) | 14.83 | -1.9 | | -12 | 2040(-4.4) | -50 | [-13] | [-13] | [-12] | 67 | 5470 | DT | -0 | OpenShort | | (423) | -4 | -24 | 0 | -20 | 0.7,99 | 26 | | 33 | Jul/23 | 13 | 15.48 | 15.2 | 9.75(-0.19) | 14.97(-0.09) | 14.89(-0.26) | 14.9 | -1.7 | | -12 | 2045(-3.6) | -50 | [-11] | [-22] | [0] | 67 | 5417 | DT | 0 | OpenShort | | (-11) | -15 | 4 | 0 | -13 | 0.7,99 | 26 | | 34 | Jul/23 | 12 | 15.48 | 15.2 | 9.77(-0.18) | 14.98(-0.14) | 14.93(-0.26) | 14.89 | -1.7 | | -12 | 2048(-4) | -50 | [-10] | [-23] | [2] | 67 | 5367 | DP | -0 | OpenShort | | (-11) | -15 | 7 | 0 | -7 | 0.7,99 | 26 | | 35 | Jul/23 | 11 | 15.48 | 15.2 | 9.79(-0.15) | 15(11) | 14.97(-0.2) | 14.87 | -1.7 | | -12 | 2052(-3.5) | -50 | [-8] | [292] | [-147] | 67 | 5299 | RG | -0 | Wait | | (-11) | -11 | -14 | 0 | -20 | 0.7,99 | 26 | | | | |
| 36 | Jul/23 | 10 | 15.48 | 15.2 | 9.8(-0.2) | 13.51(12.37) | 15(-0.14) | 14.91 | -1.6 | | -12 | 2056(-3.1) | -50 | [-11] | [333] | [-82] | 67 | 5391 | RG | -0 | Wait | | (-11) | -8 | 7 | 0 | -20 | 0.7,99 | 26 | | 37 | Jul/23 | 9 | 15.48 | 15.2 | 9.82(-0.15) | 12.02(14.11) | 15.02(-0.2) | 14.89 | -1.7 | | -12 | 2059(-3) | -50 | [-8] | [379] | [-66] | 67 | 5269 | RG | -0 | Wait? | | (-5) | -11 | -68 | 0 | -20 | 0.7,99 | 26 | | 38 | Jul/22 | 15 | 15.54 | 15.26 | 9.83(-0.09) | 10.53(16.68) | 15.05(0.08) | 15.09 | -1.4 | | -12 | 2062(-126.1) | -50 | [-5] | [467] | [1] | 67 | 5469 | UR | 0 | SmallShort? | | (-5) | 5 | 0 | 0 | 14 | 0.7,99 | 29 | | 39 | Jul/22 | 14 | 15.54 | 15.26 | 9.84(-0.11) | 9.02(20.01) | 15.04(0.05) | 15.09 | -1.4 | | -12 | 2188(-2.5) | -50 | [-6] | [564] | [49] | 66 | 5475 | UR | 0 | SmallShort | | (0) | 3 | 21 | 0 | 20 | 0.7,98 | 29 | | 40 | Jul/22 | 13 | 15.54 | 15.26 | 9.85(-0.15) | 7.52(25.06) | 15.03(24.97) | 15.03 | -1.5 | | -12 | 2191(-3.2) | -50 | [-9] | [2114] | [95] | 66 | 12303 | UR | 0 | SmallShort | | (-11) | 1411 | 4 | 11 | 20 | 0.7,98 | 29 | | | | |
| 41 | Jul/22 | 12 | 15.54 | 15.26 | 9.86(-0.18) | 6.01(33.21) | 12.03(33.32) | 15.02 | -1.6 | | -12 | 2194(-2.9) | -50 | [-10] | [2816] | [171] | 66 | 14606 | UR | 0.4 | SmallShort | | (-5) | 1883 | -4 | 22 | 20 | 0.7,98 | 29 | | 42 | Jul/22 | 11 | 15.54 | 15.26 | 9.88(-0.12) | 4.51(-0.52) | 9.02(49.89) | 15.03 | -1.5 | | -12 | 2197(-3) | -50 | [-7] | [2800] | [740] | 66 | 19084 | UR | 0.8 | SmallShort | | (-11) | 2819 | 0 | 50 | 20 | 0.7,98 | 29 | | 43 | Jul/22 | 10 | 15.54 | 15.26 | 9.89(-0.12) | 4.53(-0.54) | 6.02(99.87) | 15.03 | -1.5 | | -12 | 2200(-2.3) | -50 | [-7] | [5623] | [6339] | 34 | 32839 | UR | 1.2 | SmallShort | | (-5) | 5642 | -10 | 41 | 20 | 0.7,66 | 29 | | 44 | Jul/22 | 9 | 15.54 | 15.26 | 9.9(-0.1) | 4.55(-0.56) | 3.01(INF) | 15.06 | -1.5 | | -12 | 2202(-1.7) | -50 | [-6] | [INF] | [INF] | 1 | INF | UR | 1.7 | SmallShort? | | (-5) | INF | INF | 31 | -20 | 0.7,33 | 29 | | 45 | Jul/21 | 15 | 15.6 | 15.31 | 9.91(-7.14) | 4.58(-24.87) | 3.01(NAN) | 0 | -43.3 | | -11 | 2204(262.9) | -50 | [-403] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-393) | NAN | NAN | 5 | -20 | -1.4,0 | 32 | | | | |
| 46 | Jul/21 | 14 | 15.6 | 15.31 | 10.67(-6.66) | 6.1(-19.91) | 3.01(NAN) | 0 | -43.3 | | -11 | 1941(107.3) | -50 | [-374] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-365) | NAN | NAN | 7 | 20 | -1.5,0 | 32 | | 47 | Jul/21 | 13 | 15.6 | 15.31 | 11.43(-6.25) | 7.62(-16.58) | 0(-100) | 0 | -43.3 | | -11 | 1833(140) | -50 | [-351] | [-6173] | [NAN] | -93 | -30541 | DT | 0 | OpenShort | | (-341) | -5618 | NAN | 5 | 20 | -1.7,0 | 32 | | 48 | Jul/21 | 12 | 15.6 | 15.31 | 12.19(-5.88) | 9.13(-14.3) | 3.05(-49.98) | 0 | -43.3 | | -11 | 1693(182) | -50 | [-330] | [-3294] | [NAN] | -100 | -17248 | DT | -0.5 | HoldShort | | (-320) | -2808 | NAN | -33 | -20 | -2,0 | 32 | | 49 | Jul/21 | 11 | 15.6 | 15.31 | 12.95(-5.54) | 10.65(-12.59) | 6.1(-33.34) | 0 | -43.3 | | -11 | 1511(241.9) | -50 | [-311] | [-2306] | [NAN] | -110 | -13063 | DT | -1.1 | HoldShort | | (-301) | -1873 | NAN | -37 | -20 | -2.4,0 | 32 | | 50 | Jul/21 | 10 | 15.6 | 15.31 | 13.71(-5.23) | 12.18(-11.2) | 9.15(-24.95) | 0 | -43.3 | | -11 | 1270(347.5) | -50 | [-294] | [-1791] | [NAN] | -108 | -11104 | DT | -2 | HoldShort | | (-284) | -1402 | NAN | -36 | -20 | -3,17 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|