|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $193.2000 One month high (close): $204.6600
SNPS Daily Change: 0.46% Daily StdDev 1.82% SNPS EMA_5_Trend: 0.13% 10Minute StdDev: $1.5227
Latest Price : $199.2(0.46%) | Mon. Aug 3, 2020($3.3) Fri. Jul 31, 2020($1.6) Thu. Jul 30, 2020($1.3) Wed. Jul 29, 2020($1.3) Tue. Jul 28, 2020($0.2) Mon. Jul 27, 2020($1.9) Fri. Jul 24, 2020($4.3) Thu. Jul 23, 2020($1.7)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 13 | 197.74 | 197.88 | 197.3(0.06) | 198.03(0.06) | 197.56(0.1) | 199.49 | 0.6 | | 2 | 45(3.3) | 25 | [3] | [9] | [11] | 77 | 70 | UT | 1.4 | OpenLong | | (3) | 6 | 6 | 39 | 20 | 1.6,87 | 51 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 198.03(hourly_sma_10 -0.73%) 197.88(daily_ema_10 -0.81%) 197.74(daily_ema_20 -0.88%) 197.3(hourly_sma_20 -1.1%)
Resistance Levels:
|
| | | 2 | Jul/30 | 12 | 197.74 | 197.88 | 197.19(0.08) | 197.92(0.12) | 197.37(0.02) | 199.26 | 0.5 | | 2 | 42(2.5) | 45 | [4] | [7] | [18] | 49 | 14 | UT | 1.5 | OpenLong | | (3) | 1 | 41 | 15 | 20 | 1.7,56 | 51 | | 3 | Jul/30 | 11 | 197.74 | 197.88 | 197.03(0.05) | 197.69(0.12) | 197.33(-0.1) | 197.58 | -0.1 | | 2 | 39(-1.4) | 30 | [3] | [-0] | [10] | -8 | -56 | UT | 0.2 | OpenLong | | (2) | -6 | 53 | -29 | -20 | 0.5,30 | 51 | | 4 | Jul/30 | 10 | 197.74 | 197.88 | 196.92(0.01) | 197.45(-0.06) | 197.52(-0.26) | 195.42 | -0.8 | | 2 | 41(-1) | -15 | [1] | [-15] | [-17] | -41 | -166 | DR | -1.7 | OpenShort | | (0) | -14 | -15 | -45 | -20 | -1.2,39 | 51 | | 5 | Jul/30 | 9 | 197.74 | 197.88 | 196.9(-0.01) | 197.57(-0.07) | 198.04(-0.24) | 196.03 | -0.6 | | 2 | 42(0.3) | -30 | [-1] | [-14] | [-28] | 3 | -98 | DT | -1.6 | OpenShort? | | (1) | -13 | -61 | -27 | -20 | -0.7,70 | 51 | | | | |
| 6 | Jul/29 | 15 | 197.62 | 197.31 | 196.92(0.07) | 197.71(0.1) | 198.51(0.02) | 198.57 | 0.3 | | 1 | 42(1.1) | -5 | [4] | [6] | [-3] | 79 | 7 | CR | 0 | OpenShort? | | (3) | 1 | -11 | 0 | 8 | 1.3,96 | 41 | | 7 | Jul/29 | 14 | 197.62 | 197.31 | 196.78(0.16) | 197.51(0.14) | 198.46(0.21) | 199.05 | 0.5 | | 1 | 40(-4.9) | 50 | [9] | [18] | [7] | 94 | -1 | UT | 0.5 | HoldLong | | (4) | 12 | 12 | 4 | 20 | 1.9,96 | 41 | | 8 | Jul/29 | 13 | 197.62 | 197.31 | 196.47(0.13) | 197.24(0.14) | 198.05(0.34) | 198.53 | 0.3 | | 1 | 45(-2.8) | 50 | [7] | [25] | [6] | 84 | 48 | UT | 0.4 | HoldLong | | (7) | 19 | 12 | 6 | 14 | 1.5,96 | 41 | | 9 | Jul/29 | 12 | 197.62 | 197.31 | 196.21(0.15) | 196.96(0.14) | 197.38(0.14) | 198.04 | 0.1 | | 1 | 48(-5.9) | 35 | [8] | [14] | [-0] | 79 | -42 | UT | 0.5 | HoldLong | | (6) | 8 | -9 | 11 | 9 | 1.3,96 | 41 | | 10 | Jul/29 | 11 | 197.62 | 197.31 | 195.92(0.15) | 196.68(0.05) | 197.1(0.1) | 198.39 | 0.3 | | 1 | 54(-2.6) | 45 | [8] | [10] | [8] | 82 | -12 | UT | 0.8 | HoldLong | | (8) | 6 | 1 | 23 | 20 | 1.5,94 | 41 | | | | |
| 11 | Jul/29 | 10 | 197.62 | 197.31 | 195.62(0.12) | 196.57(0.06) | 196.91(0.18) | 198.33 | 0.2 | | 1 | 57(2.3) | 50 | [7] | [14] | [15] | 67 | 52 | UT | 0.8 | OpenLong | | (8) | 10 | 33 | 2 | 20 | 1.6,77 | 41 | | 12 | Jul/29 | 9 | 197.62 | 197.31 | 195.39(0.12) | 196.45(0.04) | 196.55(0.06) | 196.96 | -0.2 | | 1 | 54(-2.8) | 40 | [7] | [7] | [14] | 46 | -41 | UT | 0.3 | OpenLong? | | (4) | 3 | 44 | -8 | 7 | 1,71 | 41 | | 13 | Jul/28 | 15 | 197.48 | 196.94 | 195.16(0.05) | 196.37(-0.01) | 196.43(-0.06) | 195.18 | -0.8 | | -0 | 57(-1) | -15 | [3] | [-3] | [-17] | 13 | -73 | DR | -0.7 | OpenShort? | | (4) | -3 | -36 | -11 | -20 | 0,63 | 42 | | 14 | Jul/28 | 14 | 197.48 | 196.94 | 195.06(-0.03) | 196.4(0.09) | 196.55(0.15) | 196.65 | -0.3 | | -0 | 58(-2.6) | -20 | [-2] | [10] | [-5] | 62 | 155 | RG | 0.1 | Wait | | (4) | 8 | -19 | 10 | -8 | 0.9,89 | 42 | | 15 | Jul/28 | 13 | 197.48 | 196.94 | 195.12(-0.02) | 196.23(0.05) | 196.26(0.01) | 197.44 | -0 | | -0 | 61(-1.8) | -5 | [-1] | [2] | [13] | 71 | 145 | UR | 0.7 | SmallShort | | (-1) | 1 | 23 | 15 | 20 | 1.3,88 | 42 | | | | |
| 16 | Jul/28 | 12 | 197.48 | 196.94 | 195.16(-0.09) | 196.12(0.04) | 196.24(-0.06) | 196.5 | -0.3 | | -0 | 63(-9.2) | -35 | [-5] | [-3] | [3] | 46 | 154 | DP | 0.1 | OpenShort | | (-2) | -3 | 3 | 9 | 4 | 0.7,78 | 42 | | 17 | Jul/28 | 11 | 197.48 | 196.94 | 195.34(-0.13) | 196.05(0.17) | 196.36(0.03) | 196.38 | -0.4 | | -0 | 72(-12.7) | -45 | [-7] | [4] | [3] | 32 | 205 | UR | 0 | SmallShort | | (-5) | 2 | 15 | -1 | -20 | 0.5,69 | 42 | | 18 | Jul/28 | 10 | 197.48 | 196.94 | 195.6(-0.2) | 195.71(0.13) | 196.31(0.03) | 195.75 | -0.6 | | -0 | 84(-18.7) | -50 | [-11] | [2] | [3] | 25 | 242 | UR | -0.2 | SmallShort | | (-7) | 2 | 13 | 5 | -20 | 0.1,72 | 42 | | 19 | Jul/28 | 9 | 197.48 | 196.94 | 196(-0.2) | 195.46(0.15) | 196.24(0.02) | 195.21 | -0.8 | | -0 | 103(-11.6) | -50 | [-11] | [2] | [-18] | 20 | 190 | RG | -0.3 | Wait? | | (-11) | 1 | -51 | 11 | -20 | -0.3,77 | 42 | | 20 | Jul/27 | 15 | 197.28 | 197.04 | 196.38(-0.11) | 195.17(0.26) | 196.2(0.1) | 197.33 | 0 | | 1 | 115(8) | -15 | [-6] | [11] | [7] | 35 | 200 | UR | 0.3 | SmallShort? | | (-7) | 5 | 5 | 21 | 20 | 0.3,77 | 50 | | | | |
| 21 | Jul/27 | 14 | 197.28 | 197.04 | 196.6(-0.08) | 194.67(0.18) | 196.01(0.14) | 197.13 | -0 | | 1 | 107(-2.5) | 15 | [-4] | [12] | [14] | 10 | 160 | UR | 0.3 | SmallShort | | (-6) | 8 | 24 | 14 | 20 | 0.1,57 | 50 | | 22 | Jul/27 | 13 | 197.28 | 197.04 | 196.76(-0.09) | 194.32(0.2) | 195.73(0.32) | 196.13 | -0.3 | | 1 | 109(-1.7) | 25 | [-5] | [22] | [9] | -14 | 160 | UR | 0.1 | SmallShort | | (-5) | 17 | 17 | 7 | 20 | -0.2,41 | 50 | | 23 | Jul/27 | 12 | 197.28 | 197.04 | 196.95(-0.12) | 193.94(0.11) | 195.11(0.22) | 195.42 | -0.5 | | 1 | 111(-1.4) | 5 | [-6] | [14] | [7] | -27 | 116 | UR | 0.1 | SmallShort | | (-6) | 12 | 11 | 7 | 20 | -0.4,33 | 50 | | 24 | Jul/27 | 11 | 197.28 | 197.04 | 197.19(-0.14) | 193.73(-0.15) | 194.68(0.28) | 195 | -0.7 | | 1 | 112(-1.1) | -5 | [-8] | [10] | [-3] | -33 | 126 | RG | 0.1 | Wait | | (-7) | 15 | -33 | 14 | 20 | -0.6,32 | 50 | | 25 | Jul/27 | 10 | 197.28 | 197.04 | 197.47(-0.07) | 194.02(-0.09) | 194.13(0.42) | 196.38 | -0.3 | | 1 | 113(-0.2) | 40 | [-4] | [20] | [16] | -34 | 134 | UR | 0.6 | SmallShort | | (-5) | 23 | 16 | 15 | 20 | -0.3,24 | 50 | | | | |
| 26 | Jul/27 | 9 | 197.28 | 197.04 | 197.61(-0.13) | 194.2(-0.23) | 193.32(0.22) | 195.73 | -0.5 | | 1 | 114(-1.3) | 45 | [-7] | [5] | [31] | -48 | 109 | UR | 0.6 | SmallShort? | | (-5) | 12 | 67 | -1 | 20 | -0.5,15 | 50 | | 27 | Jul/24 | 15 | 196.99 | 196.79 | 197.87(-0.21) | 194.64(-0.43) | 192.9(0.06) | 193 | -1.1 | | -1 | 115(12.2) | -50 | [-11] | [-12] | [-2] | -75 | 1 | DT | 0 | OpenShort? | | (-10) | 3 | -7 | -11 | 20 | -1.2,5 | 44 | | 28 | Jul/24 | 14 | 196.99 | 196.79 | 198.29(5.12) | 195.49(-0.53) | 192.9(0) | 193.29 | -1 | | -1 | 103(-1071) | 50 | [275] | [54] | [9] | -80 | -6004 | UT | 0.1 | OpenLong | | (-11) | 0 | 26 | -14 | 20 | -1.3,3 | 44 | | 29 | Jul/24 | 13 | 196.99 | 196.79 | 188.63(5.37) | 196.53(-0.54) | 192.78(-0.58) | 192.25 | -1.3 | | -1 | 1174(-441.5) | 50 | [289] | [26] | [-6] | -44 | -6007 | CR | -0 | HoldShort | | (257) | -31 | -2 | -12 | -20 | 0.1,4 | 44 | | 30 | Jul/24 | 12 | 196.99 | 196.79 | 179.02(5.68) | 197.6(-0.47) | 193.91(-0.6) | 192.35 | -1.3 | | -1 | 1615(-309.7) | 50 | [305] | [31] | [-22] | -41 | -5812 | CR | -0 | HoldShort | | (272) | -32 | -32 | -23 | -20 | 0.2,4 | 44 | | | | |
| 31 | Jul/24 | 11 | 196.99 | 196.79 | 169.4(6.06) | 198.54(-0.33) | 195.08(-0.66) | 193.62 | -0.9 | | -1 | 1925(-234.6) | 50 | [326] | [36] | [-2] | -39 | -5565 | CR | -0 | HoldShort | | (290) | -36 | 31 | -23 | -20 | 0.3,4 | 44 | | 32 | Jul/24 | 10 | 196.99 | 196.79 | 159.72(6.41) | 199.2(-0.37) | 196.38(-0.92) | 192.37 | -1.2 | | -1 | 2160(-183.3) | 50 | [345] | [26] | [-25] | -8 | -5421 | CR | -0.1 | HoldShort | | (307) | -50 | -23 | -25 | -20 | 0.4,32 | 44 | | 33 | Jul/24 | 9 | 196.99 | 196.79 | 150.1(6.88) | 199.95(-0.34) | 198.2(-1.04) | 193.31 | -1 | | -1 | 2343(-142.2) | 50 | [370] | [27] | [-52] | 28 | -5143 | CR | -0.1 | HoldShort? | | (329) | -56 | -111 | -13 | -20 | 0.5,65 | 44 | | 34 | Jul/23 | 15 | 196.86 | 197.27 | 140.43(7.58) | 200.64(-0.14) | 200.28(-0.51) | 197.88 | 0.3 | | 2 | 2485(59.8) | 50 | [408] | [70] | [-10] | 30 | -4571 | CR | -0 | HoldShort? | | (363) | -27 | -8 | -13 | -20 | 0.6,65 | 51 | | 35 | Jul/23 | 14 | 196.86 | 197.27 | 130.54(-0.15) | 200.91(-0.05) | 201.3(-0.35) | 198.2 | 0.3 | | 2 | 2425(-3.6) | -50 | [-8] | [-23] | [-22] | 66 | 5253 | DT | -0 | OpenShort | | (393) | -19 | -46 | -1 | -20 | 0.7,98 | 51 | | | | |
| 36 | Jul/23 | 13 | 196.86 | 197.27 | 130.74(-0.05) | 201.02(-0.04) | 202(-0.02) | 200.12 | 0.8 | | 2 | 2429(-1.2) | -50 | [-3] | [-4] | [-13] | 67 | 5360 | DT | -0 | OpenShort | | (-4) | -1 | -33 | -1 | -20 | 0.7,99 | 51 | | 37 | Jul/23 | 12 | 196.86 | 197.27 | 130.74(-0) | 201.11(0.01) | 202.03(0.16) | 201.48 | 1.2 | | 2 | 2430(-0.1) | -35 | [-0] | [8] | [-17] | 68 | 5446 | CR | -0 | HoldShort | | (0) | 9 | -53 | 0 | 11 | 0.7,100 | 51 | | 38 | Jul/23 | 11 | 196.86 | 197.27 | 130.81(0.09) | 201.1(11.27) | 201.7(0.35) | 203.72 | 1.7 | | 2 | 2430(2) | 50 | [5] | [326] | [-129] | 70 | 5566 | CR | 0 | HoldShort | | (4) | 19 | 17 | 1 | -20 | 0.8,100 | 51 | | 39 | Jul/23 | 10 | 196.86 | 197.27 | 130.7(0.09) | 180.73(12.65) | 201(0.23) | 202.98 | 1.5 | | 2 | 2428(2.2) | 50 | [5] | [357] | [-70] | 70 | 5492 | CR | 0 | HoldShort | | (3) | 13 | 30 | 1 | -20 | 0.8,100 | 51 | | 40 | Jul/23 | 9 | 196.86 | 197.27 | 130.58(0.06) | 160.43(14.38) | 200.53(0.25) | 201.71 | 1.2 | | 2 | 2426(1.5) | 50 | [3] | [404] | [-27] | 67 | 5452 | CR | 0 | HoldShort? | | (2) | 14 | 34 | 0 | -20 | 0.7,99 | 51 | | | | |
| 41 | Jul/22 | 15 | 196.46 | 197.86 | 130.5(0.1) | 140.26(16.66) | 200.03(-0.08) | 200.27 | 0.9 | | 4 | 2424(178.6) | 50 | [5] | [450] | [3] | 67 | 5214 | UT | 0 | OpenLong? | | (1) | -4 | 11 | 0 | -2 | 0.7,99 | 55 | | 42 | Jul/22 | 14 | 196.46 | 197.86 | 130.37(0.12) | 120.23(19.93) | 200.18(-0.16) | 199.83 | 0.8 | | 4 | 2246(2.7) | 50 | [7] | [541] | [38] | 67 | 5146 | UT | -0 | OpenLong | | (4) | -9 | -10 | 0 | 20 | 0.7,99 | 55 | | 43 | Jul/22 | 13 | 196.46 | 197.86 | 130.21(0.14) | 100.25(24.96) | 200.5(24.96) | 200.23 | 0.9 | | 4 | 2243(3.2) | 50 | [8] | [2059] | [91] | 67 | 12386 | UT | -0 | OpenLong | | (8) | 1371 | -9 | 10 | 20 | 0.7,99 | 55 | | 44 | Jul/22 | 12 | 196.46 | 197.86 | 130.02(0.2) | 80.23(33.35) | 160.45(33.34) | 200.61 | 1 | | 4 | 2240(4.3) | 50 | [11] | [2751] | [181] | 67 | 14772 | UT | 0.4 | OpenLong | | (8) | 1832 | 33 | 21 | 20 | 0.7,99 | 55 | | 45 | Jul/22 | 11 | 196.46 | 197.86 | 129.76(0.12) | 60.16(-0.49) | 120.33(49.5) | 199.21 | 0.6 | | 4 | 2236(2.7) | 50 | [7] | [2708] | [719] | 67 | 19424 | UT | 0.8 | OpenLong | | (8) | 2720 | -44 | 51 | 20 | 0.7,99 | 55 | | | | |
| 46 | Jul/22 | 10 | 196.46 | 197.86 | 129.6(0.24) | 60.46(-0.06) | 80.49(99.84) | 201.05 | 1.1 | | 4 | 2233(5.3) | 50 | [13] | [5488] | [5879] | 36 | 33896 | UT | 1.3 | OpenLong | | (10) | 5486 | -8 | 41 | 20 | 0.8,66 | 55 | | 47 | Jul/22 | 9 | 196.46 | 197.86 | 129.29(0.28) | 60.49(-0.04) | 40.28(INF) | 201.39 | 1.2 | | 4 | 2228(6.2) | 50 | [15] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (13) | INF | INF | 32 | -20 | 0.8,33 | 55 | | 48 | Jul/21 | 15 | 196.07 | 197.88 | 128.93(-7) | 60.51(-24.99) | 40.28(NAN) | 0 | -46.7 | | 5 | 2221(59.7) | -50 | [-385] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-360) | NAN | NAN | -28 | 4 | -1.4,0 | 57 | | 49 | Jul/21 | 14 | 196.07 | 197.88 | 138.63(-6.52) | 80.67(-19.92) | 40.28(NAN) | 0 | -46.7 | | 5 | 2162(122.1) | -50 | [-349] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-335) | NAN | NAN | -29 | 20 | -1.5,0 | 57 | | 50 | Jul/21 | 13 | 196.07 | 197.88 | 148.3(-6.11) | 100.74(-16.57) | 0(-100) | 0 | -46.7 | | 5 | 2040(158) | -50 | [-327] | [-5872] | [NAN] | -93 | -31113 | DT | 0 | OpenShort | | (-312) | -5348 | NAN | -31 | 20 | -1.7,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|