|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.7100 One month high (close): $22.8300
SLV Daily Change: -3.59% Daily StdDev 2.29% SLV EMA_5_Trend: 0.68% 10Minute StdDev: $0.4519
Latest Price : $21.76(-3.59%) | Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.4) Thu. Jul 30, 2020($0.5) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.7) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.1
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 12 | 19.35 | 21.07 | 22.41(-0.23) | 22.2(-0.43) | 21.85(-1.06) | 21.65 | 1.1 | | 38 | 18(1.9) | -35 | [-10] | [-47] | [-2] | -98 | -366 | BT | -0.5 | OpenLong | | (-13) | -46 | 17 | -3 | -20 | -2,2 | 80 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -4.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.07(daily_ema_10 -2.68%) 19.35(daily_ema_20 -10.62%)
Resistance Levels: 22.2(weak_hourly_sma_10 2.54%) 22.41(weak_hourly_sma_20 3.51%)
|
| | | 2 | Jul/30 | 11 | 19.35 | 21.07 | 22.46(-0.23) | 22.3(-0.5) | 22.08(-0.89) | 21.59 | 1.1 | | 38 | 16(2.9) | -40 | [-10] | [-41] | [-19] | -113 | -385 | DT | -1.4 | HoldShort | | (-17) | -39 | -14 | -36 | -20 | -2.5,0 | 80 | | 3 | Jul/30 | 10 | 19.35 | 21.07 | 22.51(-0.21) | 22.41(-0.45) | 22.28(-0.76) | 21.64 | 1.1 | | 38 | 13(3.9) | -35 | [-9] | [-34] | [-44] | -114 | -375 | DT | -2.3 | HoldShort | | (-13) | -33 | -67 | -56 | -20 | -3.1,14 | 80 | | 4 | Jul/30 | 9 | 19.35 | 21.07 | 22.56(-0.16) | 22.51(-0.3) | 22.45(-0.52) | 21.88 | 1.2 | | 38 | 10(3.4) | -25 | [-7] | [-20] | [-72] | -89 | -279 | DT | -2.8 | OpenShort? | | (-8) | -23 | -168 | -30 | -20 | -3.4,46 | 80 | | 5 | Jul/29 | 15 | 19.1 | 20.7 | 22.6(-0.01) | 22.58(-0.05) | 22.57(0.06) | 22.5 | 1.6 | | 40 | 6(0) | 15 | [-0] | [14] | [-28] | -6 | -22 | RG | -0.5 | Wait? | | (-2) | 3 | -83 | 1 | -4 | -0.8,64 | 86 | | | | |
| 6 | Jul/29 | 14 | 19.1 | 20.7 | 22.6(0.35) | 22.59(-0.02) | 22.56(0.22) | 22.81 | 1.8 | | 40 | 6(-9.4) | 50 | [16] | [26] | [31] | 54 | -126 | UT | 2 | OpenLong | | (2) | 10 | 65 | 19 | 20 | 1.6,64 | 86 | | 7 | Jul/29 | 13 | 19.1 | 20.7 | 22.52(0.3) | 22.6(0.01) | 22.51(-0.15) | 22.57 | 1.7 | | 40 | 16(-5.3) | 50 | [13] | [10] | [5] | 0 | -226 | UT | 0.2 | OpenLong | | (19) | -7 | 19 | -5 | 0 | 0.2,45 | 86 | | 8 | Jul/29 | 12 | 19.1 | 20.7 | 22.45(0.3) | 22.6(0.13) | 22.54(-0.14) | 22.5 | 1.6 | | 40 | 21(-4.2) | 50 | [13] | [13] | [-4] | -10 | -224 | CR | -0.1 | HoldShort | | (19) | -6 | 11 | -17 | -20 | 0.1,38 | 86 | | 9 | Jul/29 | 11 | 19.1 | 20.7 | 22.38(0.3) | 22.57(-0.1) | 22.57(-0.08) | 22.46 | 1.6 | | 40 | 25(-3.4) | 50 | [13] | [10] | [-3] | -3 | -193 | CR | -0.2 | HoldShort | | (19) | -4 | 2 | -19 | -9 | 0.2,42 | 86 | | 10 | Jul/29 | 10 | 19.1 | 20.7 | 22.31(0.28) | 22.59(-0.12) | 22.59(-0.17) | 22.45 | 1.6 | | 40 | 28(-2.5) | 50 | [12] | [6] | [-16] | 16 | -174 | CR | -0.2 | HoldShort | | (19) | -8 | -32 | -14 | -20 | 0.2,61 | 86 | | | | |
| 11 | Jul/29 | 9 | 19.1 | 20.7 | 22.25(0.3) | 22.62(-0.03) | 22.63(-0.22) | 22.57 | 1.7 | | 40 | 31(-1.4) | 50 | [13] | [6] | [-16] | 42 | -119 | CR | -0.1 | HoldShort? | | (22) | -10 | -46 | -5 | -4 | 0.5,79 | 86 | | 12 | Jul/28 | 15 | 18.82 | 20.26 | 22.18(0.33) | 22.63(0.08) | 22.68(0.13) | 22.74 | 2 | | 40 | 32(-3.1) | 50 | [15] | [26] | [11] | 55 | 32 | UT | 0.1 | OpenLong? | | (22) | 6 | 27 | -4 | 20 | 0.8,85 | 86 | | 13 | Jul/28 | 14 | 18.82 | 20.26 | 22.11(0.39) | 22.61(0.03) | 22.65(0.35) | 22.64 | 1.9 | | 40 | 35(-1.4) | 50 | [17] | [35] | [8] | 57 | 19 | UT | -0 | OpenLong | | (20) | 16 | 24 | -5 | 4 | 0.8,87 | 86 | | 14 | Jul/28 | 13 | 18.82 | 20.26 | 22.03(0.38) | 22.6(-0.06) | 22.57(-0.12) | 22.55 | 1.9 | | 40 | 37(-1.1) | 50 | [17] | [12] | [-10] | 58 | -62 | CR | -0 | HoldShort | | (22) | -5 | -27 | -3 | -4 | 0.7,90 | 86 | | 15 | Jul/28 | 12 | 18.82 | 20.26 | 21.95(0.36) | 22.61(-0.01) | 22.6(-0.02) | 22.65 | 1.9 | | 40 | 38(-0.1) | 50 | [16] | [17] | [-16] | 67 | 53 | CR | 0.1 | HoldShort | | (25) | -1 | -51 | 3 | 0 | 0.9,94 | 86 | | | | |
| 16 | Jul/28 | 11 | 18.82 | 20.26 | 21.87(0.35) | 22.61(0.72) | 22.61(0.17) | 22.84 | 2 | | 40 | 38(1.1) | 50 | [16] | [42] | [16] | 71 | 215 | UT | 0.3 | OpenLong | | (25) | 8 | 70 | -5 | -20 | 1.3,88 | 86 | | 17 | Jul/28 | 10 | 18.82 | 20.26 | 21.79(0.27) | 22.45(0.63) | 22.57(-0.01) | 22.58 | 1.9 | | 40 | 37(0.9) | 50 | [12] | [31] | [23] | 66 | 160 | UT | 0 | OpenLong | | (20) | -0 | 93 | -8 | -20 | 1.1,88 | 86 | | 18 | Jul/28 | 9 | 18.82 | 20.26 | 21.73(0.26) | 22.31(0.52) | 22.57(-0.29) | 22.24 | 1.7 | | 40 | 36(-0.1) | 40 | [12] | [16] | [-50] | 58 | -13 | CR | -0.5 | HoldShort? | | (14) | -13 | -116 | -11 | -20 | 0.7,90 | 86 | | 19 | Jul/27 | 15 | 18.5 | 19.77 | 21.67(0.37) | 22.19(0.7) | 22.64(0.05) | 22.67 | 2.3 | | 39 | 36(-2.5) | 50 | [17] | [38] | [-3] | 85 | 198 | CR | 0 | OpenShort? | | (23) | 2 | -5 | -4 | -4 | 1.4,100 | 88 | | 20 | Jul/27 | 14 | 18.5 | 19.77 | 21.59(0.32) | 22.04(0.74) | 22.63(0.05) | 22.69 | 2.4 | | 39 | 39(2.6) | 50 | [14] | [38] | [6] | 89 | 284 | UT | 0.1 | OpenLong | | (26) | 2 | 8 | -5 | 20 | 1.6,99 | 88 | | | | |
| 21 | Jul/27 | 13 | 18.5 | 19.77 | 21.52(0.34) | 21.88(0.65) | 22.62(1.32) | 22.66 | 2.3 | | 39 | 36(3) | 50 | [15] | [93] | [13] | 92 | 522 | UT | 0.1 | OpenLong | | (20) | 59 | 16 | -7 | 20 | 1.8,97 | 88 | | 22 | Jul/27 | 12 | 18.5 | 19.77 | 21.45(0.35) | 21.74(0.65) | 22.33(1.3) | 22.6 | 2.3 | | 39 | 33(3.3) | 50 | [16] | [92] | [15] | 97 | 522 | UT | 0.5 | OpenLong | | (20) | 58 | 13 | -8 | 20 | 2,97 | 88 | | 23 | Jul/27 | 11 | 18.5 | 19.77 | 21.38(0.37) | 21.6(0.71) | 22.04(1.32) | 22.55 | 2.3 | | 39 | 30(4) | 50 | [17] | [95] | [8] | 103 | 521 | UT | 1 | HoldLong | | (23) | 59 | -27 | 29 | 20 | 2.2,98 | 88 | | 24 | Jul/27 | 10 | 18.5 | 19.77 | 21.3(0.43) | 21.45(0.79) | 21.75(1.44) | 22.65 | 2.3 | | 39 | 26(6) | 50 | [19] | [103] | [27] | 112 | 579 | UT | 2 | HoldLong | | (23) | 64 | 5 | 36 | 20 | 3,87 | 88 | | 25 | Jul/27 | 9 | 18.5 | 19.77 | 21.21(0.45) | 21.28(0.7) | 21.44(1.42) | 22.63 | 2.3 | | 39 | 20(11.2) | 50 | [20] | [100] | [167] | 122 | 599 | UT | 3.4 | HoldLong? | | (29) | 63 | 412 | 42 | 20 | 4,72 | 88 | | | | |
| 26 | Jul/24 | 15 | 18.17 | 19.24 | 21.11(0.1) | 21.13(-0.03) | 21.14(-0.06) | 21.2 | 2 | | 34 | 9(-3.3) | 50 | [5] | [10] | [3] | 15 | -45 | UT | 0.4 | OpenLong? | | (6) | -3 | 3 | -1 | 20 | 0.6,50 | 85 | | 27 | Jul/24 | 14 | 18.17 | 19.24 | 21.09(5.3) | 21.14(-0.06) | 21.15(-0.03) | 21.19 | 2 | | 34 | 12(-294.7) | 50 | [256] | [73] | [9] | 5 | -4155 | UT | 0.2 | OpenLong | | (9) | -1 | 26 | -8 | 19 | 0.6,40 | 85 | | 28 | Jul/24 | 13 | 18.17 | 19.24 | 20.03(5.57) | 21.15(-0.02) | 21.16(0.09) | 21.1 | 2 | | 34 | 307(-115.3) | 50 | [269] | [83] | [-1] | -4 | -3865 | CR | -0 | HoldShort | | (339) | 4 | 5 | -18 | 0 | 0.2,41 | 85 | | 29 | Jul/24 | 12 | 18.17 | 19.24 | 18.97(5.86) | 21.15(0.03) | 21.14(0.08) | 21.08 | 1.9 | | 34 | 422(-80.2) | 50 | [283] | [87] | [-11] | 17 | -3516 | CR | -0 | HoldShort | | (359) | 4 | -15 | -13 | -20 | 0.3,59 | 85 | | 30 | Jul/24 | 11 | 18.17 | 19.24 | 17.92(6.27) | 21.14(-0.1) | 21.12(-0.03) | 21.13 | 2 | | 34 | 502(-60.2) | 50 | [303] | [84] | [-13] | 28 | -3184 | CR | 0 | HoldShort | | (381) | -1 | -40 | -7 | 19 | 0.4,68 | 85 | | | | |
| 31 | Jul/24 | 10 | 18.17 | 19.24 | 16.86(6.71) | 21.16(0.03) | 21.13(0.04) | 21.27 | 2.1 | | 34 | 562(-46) | 50 | [324] | [96] | [7] | 50 | -2689 | UT | 0 | OpenLong | | (410) | 2 | 17 | -6 | 20 | 0.5,87 | 85 | | 32 | Jul/24 | 9 | 18.17 | 19.24 | 15.8(7.19) | 21.16(0) | 21.12(-0.14) | 21.21 | 2 | | 34 | 608(-35.2) | 50 | [347] | [92] | [20] | 55 | -2304 | UT | 0 | OpenLong? | | (440) | -7 | 55 | -5 | 20 | 0.6,90 | 85 | | 33 | Jul/23 | 15 | 17.93 | 18.85 | 14.74(7.68) | 21.15(-0.03) | 21.15(-0.08) | 21.02 | 2.3 | | 33 | 643(-100.7) | 50 | [371] | [100] | [-2] | 50 | -1841 | CR | -0 | HoldShort? | | (465) | -4 | 9 | -6 | -20 | 0.7,82 | 85 | | 34 | Jul/23 | 14 | 17.93 | 18.85 | 13.69(0.91) | 21.16(0.12) | 21.17(0.03) | 20.99 | 2.3 | | 33 | 744(5.5) | 50 | [44] | [27] | [-20] | 67 | 4613 | CR | -0 | HoldShort | | (509) | 1 | -43 | -1 | -20 | 0.7,99 | 85 | | 35 | Jul/23 | 13 | 17.93 | 18.85 | 13.57(1.01) | 21.13(0.16) | 21.16(-0.17) | 21.14 | 2.4 | | 33 | 739(6.3) | 50 | [49] | [20] | [-12] | 69 | 4745 | CR | -0 | HoldShort | | (60) | -8 | -29 | 0 | -20 | 0.8,99 | 85 | | | | |
| 36 | Jul/23 | 12 | 17.93 | 18.85 | 13.43(1.03) | 21.1(0.29) | 21.2(0.06) | 21.24 | 2.5 | | 33 | 732(6.8) | 50 | [50] | [34] | [-11] | 69 | 5015 | CR | 0 | HoldShort | | (70) | 3 | -32 | 0 | 0 | 0.8,99 | 85 | | 37 | Jul/23 | 11 | 17.93 | 18.85 | 13.29(1.11) | 21.04(11.3) | 21.19(0.19) | 21.35 | 2.5 | | 33 | 726(7.5) | 50 | [54] | [308] | [-110] | 69 | 5219 | CR | 0 | HoldShort | | (71) | 9 | 72 | -1 | -20 | 0.8,99 | 85 | | 38 | Jul/23 | 10 | 17.93 | 18.85 | 13.14(1) | 18.9(12.55) | 21.15(0.03) | 21.1 | 2.3 | | 33 | 718(6.9) | 50 | [48] | [329] | [-68] | 69 | 5273 | CR | -0 | HoldShort | | (67) | 1 | 38 | -1 | -20 | 0.8,99 | 85 | | 39 | Jul/23 | 9 | 17.93 | 18.85 | 13.01(0.98) | 16.79(14.25) | 21.14(0.17) | 20.97 | 2.3 | | 33 | 711(6.6) | 50 | [47] | [376] | [-73] | 69 | 5377 | CR | -0 | HoldShort? | | (68) | 8 | -98 | -1 | -20 | 0.8,99 | 85 | | 40 | Jul/22 | 15 | 17.68 | 18.47 | 12.88(1.15) | 14.7(16.99) | 21.11(0.56) | 21.31 | 3.1 | | 32 | 705(-92) | 50 | [56] | [465] | [15] | 73 | 5750 | UT | 0 | OpenLong? | | (74) | 27 | 32 | 0 | 20 | 0.9,100 | 88 | | | | |
| 41 | Jul/22 | 14 | 17.68 | 18.47 | 12.73(1.23) | 12.56(20.25) | 20.99(0.48) | 21.2 | 3 | | 32 | 797(10) | 50 | [60] | [546] | [49] | 73 | 5761 | UT | 0 | OpenLong | | (74) | 23 | 12 | 0 | 20 | 0.9,100 | 88 | | 42 | Jul/22 | 13 | 17.68 | 18.47 | 12.58(1.29) | 10.45(25.46) | 20.89(25.4) | 21.16 | 2.9 | | 32 | 787(10.2) | 50 | [63] | [1889] | [106] | 73 | 10869 | UT | 0 | OpenLong | | (85) | 1239 | 23 | 10 | 20 | 0.9,100 | 88 | | 43 | Jul/22 | 12 | 17.68 | 18.47 | 12.42(1.25) | 8.33(33.89) | 16.66(33.89) | 21.08 | 2.9 | | 32 | 776(10.2) | 50 | [61] | [2508] | [206] | 73 | 12748 | UT | 0.5 | OpenLong | | (82) | 1653 | 88 | 22 | 20 | 0.9,100 | 88 | | 44 | Jul/22 | 11 | 17.68 | 18.47 | 12.27(1.15) | 6.22(3.69) | 12.44(50.11) | 20.78 | 2.6 | | 32 | 766(9.3) | 50 | [56] | [2562] | [680] | 73 | 16042 | UT | 0.9 | OpenLong | | (72) | 2444 | 6 | 53 | 20 | 0.9,100 | 88 | | 45 | Jul/22 | 10 | 17.68 | 18.47 | 12.13(1.14) | 6(3.94) | 8.29(100.41) | 20.76 | 2.6 | | 32 | 757(9.5) | 50 | [56] | [5021] | [3767] | 42 | 26280 | UT | 1.4 | OpenLong | | (73) | 4898 | 24 | 43 | 20 | 1,67 | 88 | | | | |
| 46 | Jul/22 | 9 | 17.68 | 18.47 | 11.99(1.11) | 5.77(4.03) | 4.14(INF) | 20.68 | 2.5 | | 32 | 747(9.8) | 50 | [54] | [INF] | [INF] | 8 | INF | UT | 1.9 | OpenLong? | | (74) | INF | INF | 34 | -20 | 1,33 | 88 | | 47 | Jul/21 | 15 | 17.43 | 18.05 | 11.86(-7.01) | 5.55(-24.85) | 4.14(NAN) | 0 | -21.8 | | 27 | 738(-306.5) | -25 | [-342] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-459) | NAN | NAN | 5 | 20 | -1.4,0 | 79 | | 48 | Jul/21 | 14 | 17.43 | 18.05 | 12.75(-6.57) | 7.39(-19.92) | 4.14(NAN) | 0 | -21.8 | | 27 | 1044(58.8) | -25 | [-373] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-431) | NAN | NAN | -29 | 20 | -1.5,0 | 79 | | 49 | Jul/21 | 13 | 17.43 | 18.05 | 13.65(-6.11) | 9.23(-16.63) | 0(-100) | 0 | -21.8 | | 27 | 985(76.1) | -25 | [-347] | [-6232] | [NAN] | -93 | -27602 | DT | 0 | OpenShort | | (-399) | -5682 | NAN | -31 | 20 | -1.7,0 | 79 | | 50 | Jul/21 | 12 | 17.43 | 18.05 | 14.54(-5.78) | 11.07(-14.21) | 3.71(-49.92) | 0 | -21.8 | | 27 | 909(98.3) | -25 | [-328] | [-3313] | [NAN] | -100 | -16244 | DT | -0.5 | HoldShort | | (-371) | -2836 | NAN | -33 | -20 | -2,0 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|