BND Trading Signals: Hourly Price Prediction

^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 30, 2020

BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)

One month low (close): $88.1650 One month high (close): $89.3400

BND Daily Change: 0.07% Daily StdDev 0.16% BND EMA_5_Trend: 0.03% 10Minute StdDev: $0.0731

Latest Price : $89.34(0.07%)

Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0)

BND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.5

Sample size 15 Avg positive next hour return: 0.04%(67%) Avg negative next hour return: -0.02%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 30, 2020
1	Jul/30	11	88.84	89.12	89.2(0.01)	89.24(0.02)	89.29(0.04)	89.33	1.5	25	19(2.3)	50	[6]	[37]	[1]	98	10	UT	0.6	OpenLong	(5)	25	0	5	1	2,98	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.12(daily_ema_10 -0.24%) 88.84(daily_ema_20 -0.55%) Resistance Levels:

2	Jul/30	10	88.84	89.12	89.19(0.01)	89.22(0.01)	89.26(0.04)	89.33	1.5	25	17(2.8)	50	[6]	[34]	[2]	111	20	TP	1.2	OpenShort	(5)	25	-5	16	8	2.5,98	90
3	Jul/30	9	88.84	89.12	89.19(0)	89.21(0.02)	89.23(0.04)	89.34	1.5	25	14(4.3)	50	[0]	[35]	[26]	132	32	UR	2.3	SmallShort?	(0)	25	58	34	8	3.4,97	90
4	Jul/29	15	88.78	89.06	89.18(0.01)	89.21(0)	89.2(0.01)	89.24	1.4	18	10(0.9)	50	[6]	[12]	[8]	82	1	UT	1.2	HoldLong?	(5)	6	16	15	1	1.8,87	81
5	Jul/29	14	88.78	89.06	89.18(-0)	89.19(0.01)	89.2(-0)	89.21	1.3	18	9(0.3)	50	[-0]	[7]	[6]	63	0	UR	0.7	SmallShort	(0)	-0	16	3	1	1.4,78	81

6	Jul/29	13	88.78	89.06	89.18(-0)	89.18(-0.01)	89.2(-0)	89.18	1.2	18	9(-0.1)	45	[-0]	[1]	[-2]	31	0	CR	-0.3	HoldShort	(0)	-0	0	-10	-1	0.3,73	81
7	Jul/29	12	88.78	89.06	89.18(-0)	89.18(-0)	89.2(-0)	89.18	1.2	18	9(-0.5)	45	[-0]	[4]	[-4]	36	0	CR	-0.3	HoldShort	(0)	-0	-5	-13	1	0.3,78	81
8	Jul/29	11	88.78	89.06	89.17(-0.01)	89.18(0.01)	89.2(-0)	89.19	1.2	18	9(0.1)	20	[-6]	[5]	[-1]	55	11	RG	0	Wait	(0)	-0	-5	8	-6	0.7,87	81
9	Jul/29	10	88.78	89.06	89.17(-0)	89.17(0.01)	89.19(0.01)	89.2	1.3	18	9(-0.1)	50	[-0]	[13]	[-1]	61	3	CR	0.3	HoldShort	(0)	6	-11	12	1	1,86	81
10	Jul/29	9	88.78	89.06	89.17(-0)	89.17(0)	89.18(0.01)	89.22	1.3	18	9(-0.1)	50	[-0]	[10]	[13]	74	13	UR	1.3	SmallShort?	(0)	6	32	13	1	1.6,84	81

11	Jul/28	15	88.73	89	89.17(0)	89.17(0)	89.17(-0.01)	89.17	1.4	19	9(-0.6)	50	[0]	[-3]	[2]	31	-3	RG	0	Wait?	(0)	-6	0	6	6	0,81	83
12	Jul/28	14	88.73	89	89.17(0)	89.17(0)	89.18(0.01)	89.17	1.4	19	10(0)	50	[0]	[10]	[-3]	24	3	CR	-0.3	HoldShort	(0)	6	-11	3	0	0,74	83
13	Jul/28	13	88.73	89	89.17(0)	89.17(0)	89.18(0.03)	89.19	1.4	19	10(0.1)	50	[0]	[22]	[6]	34	9	UR	0.3	SmallShort	(0)	19	16	5	0	0.6,69	83
14	Jul/28	12	88.73	89	89.17(0)	89.17(-0)	89.15(0.01)	89.16	1.3	19	10(0)	50	[0]	[10]	[1]	12	3	UR	0.3	SmallShort	(0)	6	-5	17	0	-0.3,69	83
15	Jul/28	11	88.73	89	89.17(0)	89.17(-0)	89.15(-0)	89.17	1.4	19	10(-0.2)	50	[0]	[3]	[2]	16	0	UR	0.9	SmallShort	(0)	-0	-16	42	0	0,66	83

16	Jul/28	10	88.73	89	89.17(0)	89.17(-0)	89.15(0)	89.2	1.5	19	10(0)	50	[0]	[3]	[13]	19	0	UR	1.9	SmallShort	(0)	0	21	31	7	0.9,46	83
17	Jul/28	9	88.73	89	89.17(-0)	89.17(-0)	89.15(-0)	89.16	1.3	19	10(-0.1)	50	[-0]	[3]	[15]	-39	-0	UR	0.6	SmallShort?	(0)	-0	47	-7	-1	-0.3,19	83
18	Jul/27	15	88.69	88.95	89.17(-0.01)	89.16(-0.02)	89.14(-0.02)	89.08	1.2	18	10(0)	-10	[-6]	[-17]	[-13]	-110	-4	DT	-1.8	CloseShort?	(-5)	-13	-16	-43	-1	-2.8,10	79
19	Jul/27	14	88.69	88.95	89.18(0.01)	89.16(-0)	89.16(-0.02)	89.11	1.3	18	10(-1.1)	50	[6]	[-7]	[-14]	-74	-27	DR	-1.5	OpenShort	(0)	-12	-21	-36	-7	-2.1,29	79
20	Jul/27	13	88.69	88.95	89.18(0.01)	89.16(-0)	89.16(-0)	89.15	1.4	18	11(-0.6)	50	[6]	[5]	[-8]	-18	-11	CR	-0.8	HoldShort	(0)	-0	-16	-17	0	-0.8,52	79

21	Jul/27	12	88.69	88.95	89.18(0)	89.16(0)	89.16(-0)	89.18	1.5	18	12(-0.4)	45	[0]	[3]	[-3]	19	0	CR	0	HoldShort	(5)	-0	-5	-9	0	0.3,61	79
22	Jul/27	11	88.69	88.95	89.17(0.01)	89.16(0)	89.16(-0)	89.19	1.6	18	12(-0.4)	50	[6]	[5]	[2]	33	-11	UT	0.3	OpenLong	(0)	-0	5	4	0	0.5,70	79
23	Jul/27	10	88.69	88.95	89.17(-0)	89.16(0)	89.18(-0.01)	89.18	1.5	18	13(-0.2)	40	[-0]	[-3]	[-4]	32	-3	DR	0	OpenShort	(5)	-6	-11	0	0	0.5,69	79
24	Jul/27	9	88.69	88.95	89.17(0)	89.18(0.01)	89.18(0)	89.2	1.6	18	13(0)	50	[0]	[6]	[6]	46	0	UR	0.2	SmallShort?	(0)	0	16	2	1	1,71	79
25	Jul/24	15	88.64	88.9	89.16(0.01)	89.17(-0.01)	89.19(0.01)	89.17	1.6	24	13(-5740.5)	50	[6]	[8]	[-1]	21	-8	CR	-0.5	HoldShort?	(0)	6	0	-5	-1	0.2,66	86

26	Jul/24	14	88.64	88.9	89.15(5.26)	89.17(0)	89.18(0.01)	89.17	1.6	24	5753(-2177)	50	[3094]	[783]	[-3]	31	-5876	CR	-0	HoldShort	(5)	6	-11	5	0	0,81	86
27	Jul/24	13	88.64	88.9	84.7(5.56)	89.17(0)	89.18(-0)	89.19	1.7	24	7930(-1523.1)	50	[3271]	[822]	[-4]	41	-5684	CR	0	HoldShort	(2921)	-0	-16	5	0	0.2,86	86
28	Jul/24	12	88.64	88.9	80.24(5.89)	89.17(0)	89.17(0.01)	89.22	1.8	24	9454(-1154.4)	50	[3465]	[876]	[7]	36	-5460	UT	0	OpenLong	(3100)	6	21	-2	7	0.3,78	86
29	Jul/24	11	88.64	88.9	75.78(6.26)	89.18(0.02)	89.17(0.01)	89.18	1.6	24	10608(-897.7)	50	[3682]	[936]	[2]	16	-5224	UT	0	OpenLong	(3290)	6	16	-16	-6	0.4,56	86
30	Jul/24	10	88.64	88.9	71.32(6.67)	89.17(0.01)	89.16(-0.01)	89.15	1.5	24	11506(-697.9)	50	[3924]	[982]	[2]	25	-4957	UT	-0	OpenLong	(3505)	-6	16	-14	-6	0.5,62	86

31	Jul/24	9	88.64	88.9	66.86(7.14)	89.17(0)	89.17(-0.02)	89.12	1.5	24	12204(-531.1)	50	[4200]	[1042]	[-17]	42	-4656	CR	-0	HoldShort?	(3758)	-12	-47	-9	1	0.6,77	86
32	Jul/23	15	88.58	88.84	62.4(7.69)	89.16(0.01)	89.17(-0)	89.2	1.9	24	12735(-395)	50	[4524]	[1138]	[3]	65	-4305	UT	0	OpenLong?	(4058)	-0	11	-1	0	0.6,100	88
33	Jul/23	14	88.58	88.84	57.94(0.02)	89.15(0.01)	89.18(-0.01)	89.18	1.9	24	13130(2.8)	50	[12]	[4]	[4]	68	5365	UT	0	OpenLong	(4384)	-6	11	0	1	0.7,100	88
34	Jul/23	13	88.58	88.84	57.93(0.02)	89.15(0)	89.19(0.02)	89.16	1.8	24	13127(2.8)	50	[12]	[19]	[-4]	68	5373	CR	-0	HoldShort	(11)	12	-11	0	0	0.7,100	88
35	Jul/23	12	88.58	88.84	57.92(0.03)	89.14(0.01)	89.17(0.02)	89.18	1.9	24	13124(2.7)	50	[18]	[23]	[-3]	68	5372	CR	0	HoldShort	(21)	12	-11	0	1	0.7,100	88

36	Jul/23	11	88.58	88.84	57.9(0.02)	89.13(11.12)	89.15(0.02)	89.2	1.9	24	13121(2.9)	50	[12]	[3289]	[-139]	68	5393	CR	0	HoldShort	(11)	12	0	0	-20	0.7,100	88
37	Jul/23	10	88.58	88.84	57.89(0.02)	80.21(12.51)	89.13(0.01)	89.2	1.9	24	13118(2.6)	50	[12]	[3692]	[-83]	68	5390	CR	0	HoldShort	(21)	6	0	0	-20	0.7,100	88
38	Jul/23	9	88.58	88.84	57.88(0.03)	71.29(14.29)	89.12(0.02)	89.2	1.9	24	13116(2.6)	50	[18]	[4223]	[-17]	68	5382	CR	0	HoldShort?	(11)	12	68	0	-20	0.7,100	88
39	Jul/22	15	88.52	88.78	57.86(0.01)	62.37(16.65)	89.1(-0.01)	89.08	1.8	22	13113(2.8)	50	[6]	[4897]	[-0]	68	5386	UT	-0	OpenLong?	(11)	-6	0	0	-1	0.7,100	88
40	Jul/22	14	88.52	88.78	57.86(0.03)	53.47(20)	89.11(-0.01)	89.08	1.8	22	13110(2.9)	50	[17]	[5558]	[36]	68	5366	UT	-0	OpenLong	(11)	-6	-16	0	20	0.7,100	88

41	Jul/22	13	88.52	88.78	57.84(0.02)	44.56(25.01)	89.12(25.01)	89.11	1.8	22	13108(3.2)	50	[11]	[20849]	[93]	68	11989	UT	-0	OpenLong	(11)	13894	-5	11	20	0.7,100	88
42	Jul/22	12	88.52	88.78	57.83(0.03)	35.65(33.35)	71.29(33.33)	89.12	1.9	22	13104(3.3)	50	[17]	[27789]	[172]	68	14174	UT	0.4	OpenLong	(21)	18517	5	22	20	0.7,100	88
43	Jul/22	11	88.52	88.78	57.81(0.02)	26.73(0.05)	53.47(50)	89.11	1.8	22	13101(3)	50	[11]	[27799]	[735]	68	18583	UT	0.9	OpenLong	(21)	27778	-5	51	20	0.7,100	88
44	Jul/22	10	88.52	88.78	57.8(0.03)	26.72(0.09)	35.65(100.03)	89.12	1.9	22	13098(3.3)	50	[17]	[55606]	[5759]	35	31785	UT	1.3	OpenLong	(11)	55572	5	41	20	0.7,67	88
45	Jul/22	9	88.52	88.78	57.78(0.02)	26.69(0.06)	17.82(INF)	89.11	1.8	22	13095(2.8)	50	[11]	[INF]	[INF]	1	INF	UT	1.7	OpenLong?	(21)	INF	INF	32	-20	0.7,33	88

46	Jul/21	15	88.46	88.71	57.77(-7.14)	26.67(-25.01)	17.82(NAN)	0	-285.4	17	13092(141.7)	-25	[-3967]	[NAN]	[NAN]	-85	NAN	RG	0	Wait?	(-4053)	NAN	NAN	5	11	-1.4,0	75
47	Jul/21	14	88.46	88.71	62.21(-6.66)	35.57(-19.99)	17.82(NAN)	0	-285.4	17	12950(741)	-25	[-3700]	[NAN]	[NAN]	-88	NAN	RG	0	Wait	(-3753)	NAN	NAN	7	20	-1.5,0	75
48	Jul/21	13	88.46	88.71	66.65(-6.25)	44.46(-16.67)	0(-100)	0	-285.4	17	12209(953.2)	-25	[-3472]	[-61050]	[NAN]	-95	-29792	DT	0	OpenShort	(-3511)	-55556	NAN	-32	20	-1.8,0	75
49	Jul/21	12	88.46	88.71	71.09(-5.88)	53.35(-14.29)	17.78(-50.01)	0	-285.4	17	11256(1225.6)	-25	[-3267]	[-32566]	[NAN]	-100	-16990	DT	-0.5	HoldShort	(-3284)	-27783	NAN	-33	20	-2,0	75
50	Jul/21	11	88.46	88.71	75.53(-5.56)	62.25(-12.48)	35.57(-33.32)	0	-285.4	17	10030(1616.4)	-25	[-3089]	[-22746]	[NAN]	-110	-12924	DT	-1.1	HoldShort	(-3100)	-18511	NAN	-37	-20	-2.4,0	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI