Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 30, 2020



BA Trading Signals: Hourly Price Forecast and Prediction

(Boeing Co)


One month low (close): $161.9500      One month high (close): $187.9400

BA Daily Change: -2.45%   Daily StdDev 5.38%   BA EMA_5_Trend: -1.69%   10Minute StdDev: $4.2083

Latest Price :  $161.95(-2.45%)

Mon. Aug 3, 2020($2.3)   Fri. Jul 31, 2020($2.2)   Thu. Jul 30, 2020($2.2)   Wed. Jul 29, 2020($3.3)   Tue. Jul 28, 2020($0.3)   Mon. Jul 27, 2020($3.4)   Fri. Jul 24, 2020($2.1)   Thu. Jul 23, 2020($1.5)  

BA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.69%  Daily EMA 20 BBV: -2.3

Sample size 35   Avg positive next hour return: 0.43%(31%)   Avg negative next hour return: -1.24%(69%)
     Thu. Jul. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/309   176.19  172.49  168.99(-0.28 166.96(-0.6 165.37(-0.14162.55-2.2    -550(4.5)-50[-5][-11][-18]-84-108DT-0.9OpenShort?    (-5)-3-36-6-20-2.1,1937

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.96(hourly_sma_10 2.71%)   168.99(hourly_sma_20 3.96%)   172.49(daily_ema_10 6.12%)   176.19(daily_ema_20 8.39%)  
 
2Jul/2915   177.17  174.24  169.47(-0.2 167.97(-0.39 165.61(0.09166.06-2.1    -546(-9.6)-25[-4][-5][1]-5243DP0.2OpenShort?    (-3)2-3111-1.2,2846
3Jul/2914   177.17  174.24  169.81(-0.24 168.62(-0.34 165.46(-0.35166.4-2.1    -556(-1.1)-30[-5][-13][2]-54-28DP0.3OpenShort    (-4)-7120-18-1.2,2646
4Jul/2913   177.17  174.24  170.21(-0.25 169.2(-0.32 166.04(-0.64166.29-2.1    -557(-0.6)-40[-5][-18][-0]-67-130DT0.1OpenShort    (-4)-1289-20-1.3,1646
5Jul/2912   177.17  174.24  170.64(-0.29 169.74(-0.29 167.12(-0.85165.55-2.2    -557(0.2)-50[-5][-22][-5]-86-211DT-0.5HoldShort    (-5)-1619-14-20-1.7,746
 
6Jul/2911   177.17  174.24  171.14(-0.37 170.23(-0.37 168.55(-1.05163.74-2.6    -557(3.1)-50[-7][-27][-27]-113-311DT-1.6HoldShort    (-6)-20-16-37-20-2.5,046
7Jul/2910   177.17  174.24  171.78(-0.38 170.87(-0.25 170.34(-0.84165.32-2.3    -554(0.1)-50[-7][-22][-32]-94-191DT-1.8HoldShort    (-6)-16-40-31-20-2.3,1446
8Jul/299   177.17  174.24  172.44(-0.29 171.3(-0.02 171.79(-0.33169.31-1.5    -554(-2.2)-50[-5][-9][-16]-4451DT-0.9OpenShort?    (-5)-6-23-11-20-1.1,3446
9Jul/2815   178.07  176.4  172.95(-0.19 171.34(0.09 171.79(-0) 171.66-1.4    -456(-8.1)-30[-4][-1][-3]-2137DT-0.2OpenShort?    (-4)-0-107-4-0.4,5843
10Jul/2814   178.07  176.4  173.27(-0.11 171.18(0.09 172.37(0.27172.71-1.2    -464(-2.2)-15[-2][4][6]-2165UR0.1SmallShort    (-3)501320-0.2,5343
 
11Jul/2813   178.07  176.4  173.46(-0.13 171.03(0.04 171.9(0.29172.7-1.2    -466(-6.5)-15[-2][4][8]-11185UR0.3SmallShort    (-2)511520-0.2,4443
12Jul/2812   178.07  176.4  173.69(-0.22 170.96(-0.02 171.4(0.35172.56-1.2    -473(-6.2)-5[-4][4][10]-24268UR0.3SmallShort    (-2)741720-0.3,3443
13Jul/2811   178.07  176.4  174.08(-0.25 170.99(-0.14 170.8(0.29172.18-1.3    -479(-1.3)-15[-5][2][10]-41245UR0.4SmallShort    (-4)551420-0.5,2243
14Jul/2810   178.07  176.4  174.51(-0.19 171.22(-0.19 170.31(0.18171.69-1.4    -480(-0.4)5[-4][-0][11]-5795UR0.4SmallShort    (-5)3131220-0.8,1343
15Jul/289   178.07  176.4  174.85(-0.23 171.54(-0.3 170(-0.09170.39-1.7    -481(2.2)-20[-4][-7][3]-75-29DP0.1OpenShort?    (-4)-22812-1.2,543
 
16Jul/2715   179.21  177.35  175.25(-0.22 172.05(-0.37 170.15(-0.21170.19-1.6    -279(14.1)-10[-4][-9][4]-83-107DP0OpenShort?    (-4)-4675-1.4,244
17Jul/2714   179.21  177.35  175.64(-0.29 172.69(-0.51 170.51(-0.39169.57-1.7    -264(4)-25[-5][-14][-1]-93-137DT-0.3OpenShort    (-4)-7-14-20-1.7,044
18Jul/2713   179.21  177.35  176.15(-0.27 173.58(-0.56 171.18(-0.56169.71-1.7    -260(5.1)-35[-5][-17][-4]-98-228DT-0.4OpenShort    (-5)-10-42-20-1.9,044
19Jul/2712   179.21  177.35  176.63(-0.26 174.56(-0.46 172.14(-0.55170.15-1.6    -255(5.7)-40[-5][-16][-10]-103-234DT-0.7HoldShort    (-5)-10-102-20-2.1,044
20Jul/2711   179.21  177.35  177.09(-0.25 175.36(-0.31 173.09(-0.5171.12-1.5    -250(4.2)-40[-5][-14][-11]-105-204DT-0.7HoldShort    (-4)-9-9-1-20-2.2,044
 
21Jul/2710   179.21  177.35  177.53(-0.26 175.9(-0.3 173.95(-0.53172-1.3    -245(5.9)-40[-5][-14][-10]-105-168DT-0.8HoldShort    (-4)-10-9-0-20-2.2,044
22Jul/279   179.21  177.35  178(-0.19 176.42(-0.42 174.88(-0.62172.91-1.1    -240(5.9)-35[-4][-17][-13]-108-255DT-0.9HoldShort?    (-4)-12-15-23-20-2.3,044
23Jul/2415   179.3  178  178.33(-0.09 177.16(-0.36 175.98(-0.56174.5-0.9    -134(3.7)-20[-2][-15][-9]-103-263DT-0.8HoldShort?    (-3)-10-4-30-20-2.1,039
24Jul/2414   179.3  178  178.49(-0.11 177.81(-0.19 176.98(-0.37174.91-0.8    -130(-657.5)-25[-2][-10][-14]-104-182DT-1.3CloseShort    (-1)-7-5-36-20-2.2,139
25Jul/2413   179.3  178  178.69(5.16 178.15(-0.17 177.64(-0.12175.44-0.7    -1687(-260.6)50[96][20][-11]-38-5881CR-0.1HoldShort    (-2)-2-11-10-20-0.1,1539
 
26Jul/2412   179.3  178  169.91(5.48 178.46(-0.07 177.85(-0.07176.63-0.5    -1948(-182.7)50[102][23][-11]-12-5638CR-0HoldShort    (93)-1-17-7-200.1,3639
27Jul/2411   179.3  178  161.08(5.86 178.58(-0.08 177.97(-0.21178.4-0.2    -11131(-138.3)50[109][22][-4]5-5414CR0HoldShort    (99)-4-10-8110.3,4739
28Jul/2410   179.3  178  152.16(6.27 178.72(0.01 178.35(-0.16179.520    -11269(-107.2)50[116][26][4]-7-5132UT0OpenLong    (106)-313-13200.4,3339
29Jul/249   179.3  178  143.19(6.64 178.7(-0.07 178.63(-0.02178.21-0.2    -11376(-83.9)50[123][29][2]8-4849UT-0OpenLong?    (112)-017-20-40.5,4539
30Jul/2315   179.42  178.52  134.28(7.04 178.82(-0.2 178.67(-0.22176.47-0.5    -11460(-12.6)50[131][27][-9]29-4651CR-0HoldShort?    (119)-4-7-13-200.5,6648
 
31Jul/2314   179.42  178.52  125.45(0.08 179.17(-0.23 179.07(-0.07177.23-0.4    -11473(0.7)-45[2][-3][-14]314023DR-0OpenShort    (128)-1-29-12-200.6,6648
32Jul/2313   179.42  178.52  125.35(0.18 179.58(0.05 179.2(0.06180.310.2    -11472(3.1)-10[3][3][-1]674203CR0HoldShort    (4)1-60170.7,9948
33Jul/2312   179.42  178.52  125.13(0.26 179.5(0.19 179.1(0.19180.940.3    -11469(4.2)20[5][7][10]674229UT0OpenLong    (4)4240190.7,9948
34Jul/2311   179.42  178.52  124.81(0.21 179.17(-0.03 178.77(-0.12178.39-0.2    -11465(2.4)-15[4][-1][-2]664024DR-0OpenShort    (3)-2-1-0-200.7,9848
35Jul/2310   179.42  178.52  124.55(0.19 179.22(11.06 178.98(-0.16178.5-0.2    -11462(2.8)-50[4][100][-138]664081CR-0HoldShort    (4)-36-0-200.7,9848
 
36Jul/239   179.42  178.52  124.32(0.19 161.37(12.39 179.27(-0.38177.87-0.3    -11460(2.3)-50[4][108][-91]673996CR-0HoldShort?    (3)-7-180-200.7,9948
37Jul/2215   179.46  178.28  124.08(0.25 143.58(14.31 179.96(0.03179.790.1    -21457(-0.5)40[5][133][-38]674223CR-0HoldShort?    (5)15-0-200.7,9950
38Jul/2214   179.46  178.28  123.77(0.14 125.6(16.65 179.9(0.19179.3-0    -21458(1.7)30[3][157][-1]674389CR-0HoldShort    (4)4-1-0-20.7,9950
39Jul/2213   179.46  178.28  123.6(0.13 107.67(19.99 179.56(0.06179.45-0    -21456(1.5)30[2][185][40]674396UT-0OpenLong    (3)1-5-0200.7,9950
40Jul/2212   179.46  178.28  123.44(0.12 89.73(25.08 179.46(25.08179.940.1    -21455(1.5)30[2][691][91]6811263UT0OpenLong    (3)460-1311200.7,10050
 
41Jul/2211   179.46  178.28  123.29(0.17 71.74(0.87 143.47(33.83181.340.3    -21453(2.1)35[3][629][426]6813714UT0.5OpenLong    (3)6211822200.7,10050
42Jul/2210   179.46  178.28  123.08(0.07 71.12(0.51 107.2(50.33179.480    -21451(1)25[1][928][841]6818172UT0.9OpenLong    (2)9241852200.7,10050
43Jul/229   179.46  178.28  122.99(-0.01 70.76(0.44 71.31(99.27177.62-0.3    -21450(-1.1)15[-0][1825][38207]3431412UR1.3SmallShort?    (-0)1822-1243200.7,6650
44Jul/2115   179.82  178.27  123(-0.03 70.45(0.82 35.79(INF178.93-0.2    -21451(75.5)15[-1][INF][INF]1INFUR1.8SmallShort?    (1)INFINF34-200.7,3347
45Jul/2114   179.82  178.27  123.03(-6.77 69.88(-19.92 35.79(NAN) 0-31.1    -21376(76.8)-50[-124][NAN][NAN]-88NANRG0Wait    (-123)NANNAN720-1.5,047
 
46Jul/2113   179.82  178.27  131.96(-6.38 87.26(-16.57 0(-1000-31.1    -21299(99.3)-50[-117][-2016][NAN]-95-30223DT0OpenShort    (-114)-1835NAN720-1.8,047
47Jul/2112   179.82  178.27  140.96(-6.02 104.58(-14.24 35.04(-50.090-31.1    -21199(128.8)-50[-111][-1078][NAN]-100-17063DT-0.5HoldShort    (-108)-919NAN12-20-2,047
48Jul/2111   179.82  178.27  149.99(-5.7 121.94(-12.61 70.21(-33.210-31.1    -21071(171.1)-50[-105][-751][NAN]-110-12830DT-1.1HoldShort    (-102)-609NAN-37-20-2.4,047
49Jul/2110   179.82  178.27  159.05(-5.37 139.53(-11.21 105.11(-24.790-31.1    -2900(245.2)-50[-99][-583][NAN]-117-10900DT-2HoldShort    (-96)-455NAN-39-20-3.1,1147
50Jul/219   179.82  178.27  168.08(-5.12 157.15(-10.12 139.75(-19.920-31.1    -2654(604.7)-50[-94][-482][-903]-136-9852DT-3.7HoldShort?    (-91)-366-1689-45-20-4.4,2447
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA