|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2758.0100 One month high (close): $3202.7200
AMZN Daily Change: 0.67% Daily StdDev 2.05% AMZN EMA_5_Trend: 0.44% 10Minute StdDev: $20.7252
Latest Price : $3053.66(0.67%) | Mon. Aug 3, 2020($27.5) Fri. Jul 31, 2020($65.2) Thu. Jul 30, 2020($23.4) Wed. Jul 29, 2020($14.9) Tue. Jul 28, 2020($3.3) Mon. Jul 27, 2020($38.3) Fri. Jul 24, 2020($33.8) Thu. Jul 23, 2020($47.3)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 9 | 3056.25 | 3052.22 | 3036.69(-0.06) | 3023.95(-0.08) | 3023.61(0.04) | 3026.76 | -0.4 | | 2 | 19(-2.1) | -5 | [-3] | [0] | [2] | -40 | 36 | UR | 0.2 | SmallShort? | | (-1) | 2 | -3 | 8 | 20 | -0.7,28 | 41 | Sample size 29 Avg positive next hour return: 0.34%(45%) Avg negative next hour return: -0.2%(55%)
Daily Trend: %
Up Forces: 3052.22(daily_ema_10 0.84%) 3056.25(daily_ema_20 0.97%)
Down Forces: 3023.95(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 3036.69(weak_hourly_sma_20 0.33%)
|
| | | 2 | Jul/29 | 15 | 3048.48 | 3047.1 | 3038.38(-0.08) | 3026.25(-0.07) | 3022.5(0.01) | 3028.15 | -0.2 | | 3 | 21(0.1) | 5 | [-4] | [-1] | [4] | -42 | 48 | RG | 0.3 | Wait? | | (-3) | 1 | 5 | 6 | 18 | -0.6,23 | 42 | | 3 | Jul/29 | 14 | 3048.48 | 3047.1 | 3040.69(0.04) | 3028.35(-0.08) | 3022.12(0.03) | 3025.15 | -0.3 | | 3 | 21(-1.2) | 30 | [2] | [1] | [3] | -56 | -81 | UT | 0.2 | OpenLong | | (-5) | 2 | 8 | -2 | 10 | -0.8,14 | 42 | | 4 | Jul/29 | 13 | 3048.48 | 3047.1 | 3039.5(0.02) | 3030.87(-0.11) | 3021.12(0.04) | 3020.36 | -0.3 | | 3 | 22(-3) | 35 | [1] | [1] | [0] | -64 | -70 | UT | -0 | OpenLong | | (2) | 2 | 5 | -7 | -2 | -1,11 | 42 | | 5 | Jul/29 | 12 | 3048.48 | 3047.1 | 3038.82(0.05) | 3034.14(-0.11) | 3019.86(-0.15) | 3017.64 | -0.3 | | 3 | 25(-2.8) | 25 | [2] | [-8] | [-5] | -60 | -152 | DR | -0.1 | OpenShort | | (1) | -7 | -6 | -8 | -15 | -1,15 | 42 | | | | |
| 6 | Jul/29 | 11 | 3048.48 | 3047.1 | 3037.21(0.06) | 3037.4(-0.14) | 3024.29(-0.19) | 3021.2 | -0.3 | | 3 | 28(-0.6) | 15 | [3] | [-11] | [-5] | -49 | -151 | DR | -0.1 | OpenShort | | (3) | -9 | -9 | -9 | -7 | -0.6,16 | 42 | | 7 | Jul/29 | 10 | 3048.48 | 3047.1 | 3035.32(0.03) | 3041.75(-0.09) | 3030.01(-0.15) | 3026.26 | -0.3 | | 3 | 29(-4.5) | 15 | [2] | [-8] | [-2] | -43 | -94 | DR | -0.1 | OpenShort | | (4) | -7 | 10 | -22 | -16 | -0.4,17 | 42 | | 8 | Jul/29 | 9 | 3048.48 | 3047.1 | 3034.41(0.09) | 3044.5(-0.07) | 3034.58(-0.2) | 3020.14 | -0.3 | | 3 | 33(-8.4) | 30 | [4] | [-9] | [-4] | -36 | -184 | DR | -0.5 | OpenShort? | | (1) | -10 | 10 | -25 | -20 | -0.5,27 | 42 | | 9 | Jul/28 | 15 | 3036.32 | 3044.86 | 3031.62(0.14) | 3046.67(-0.1) | 3040.61(-0.26) | 3014.05 | -0.2 | | 4 | 41(7.1) | 25 | [7] | [-14] | [-23] | -21 | -254 | DR | -0.7 | OpenShort? | | (5) | -13 | -44 | -22 | -20 | -0.5,42 | 47 | | 10 | Jul/28 | 14 | 3036.32 | 3044.86 | 3027.27(0.08) | 3049.72(0.01) | 3048.41(-0.07) | 3039.79 | 0 | | 4 | 34(-0.3) | 25 | [4] | [-2] | [-9] | 24 | -53 | DR | -0.2 | OpenShort | | (10) | -3 | -17 | -9 | -20 | 0.3,66 | 47 | | | | |
| 11 | Jul/28 | 13 | 3036.32 | 3044.86 | 3024.88(0.09) | 3049.43(-0.04) | 3050.51(-0.1) | 3049.8 | 0.1 | | 4 | 35(0.4) | 30 | [4] | [-5] | [0] | 39 | -27 | RG | -0 | Wait | | (5) | -5 | 1 | -6 | 8 | 0.7,71 | 47 | | 12 | Jul/28 | 12 | 3036.32 | 3044.86 | 3022.23(0.06) | 3050.51(-0.08) | 3053.5(-0.03) | 3049.14 | 0.1 | | 4 | 34(0.4) | 25 | [3] | [-3] | [-0] | 44 | 26 | RG | -0.1 | Wait | | (5) | -1 | -2 | -4 | 14 | 0.7,76 | 47 | | 13 | Jul/28 | 11 | 3036.32 | 3044.86 | 3020.44(0.06) | 3053.03(0.16) | 3054.42(0.06) | 3050.28 | 0.1 | | 4 | 34(-0.2) | 20 | [3] | [7] | [-6] | 50 | 57 | CR | -0.1 | HoldShort | | (3) | 3 | -5 | -5 | -20 | 0.8,80 | 47 | | 14 | Jul/28 | 10 | 3036.32 | 3044.86 | 3020.44(-0) | 3048.14(0.15) | 3052.73(0.06) | 3053.06 | 0.2 | | 4 | 34(-0.2) | 15 | [0] | [6] | [0] | 58 | 124 | UT | 0 | OpenLong | | (3) | 3 | 5 | 2 | -20 | 0.9,85 | 47 | | 15 | Jul/28 | 9 | 3036.32 | 3044.86 | 3018.81(-0.01) | 3043.51(0.21) | 3051.02(0.09) | 3050.28 | 0.1 | | 4 | 34(-1.3) | -5 | [-1] | [9] | [-10] | 56 | 131 | RG | -0 | Wait? | | (-1) | 4 | -24 | 5 | -20 | 0.8,86 | 47 | | | | |
| 16 | Jul/27 | 15 | 3022.35 | 3053.39 | 3019.19(-0.02) | 3037.03(0.27) | 3048.34(0.03) | 3064.75 | 0.3 | | 8 | 36(5) | 40 | [-1] | [8] | [8] | 66 | 177 | UR | 0.4 | SmallShort? | | (1) | 1 | 19 | 7 | 7 | 1.2,86 | 55 | | 17 | Jul/27 | 14 | 3022.35 | 3053.39 | 3019.8(-0.07) | 3028.88(0.15) | 3047.52(-0.13) | 3053.71 | 0.2 | | 8 | 31(-1.4) | 20 | [-3] | [-3] | [9] | 51 | 145 | RG | 0.2 | Wait | | (-2) | -6 | 20 | 3 | 20 | 0.8,81 | 55 | | 18 | Jul/27 | 13 | 3022.35 | 3053.39 | 3021.89(-0.08) | 3024.32(0.26) | 3051.64(0.27) | 3041.84 | 0.1 | | 8 | 32(-1.7) | 30 | [-4] | [19] | [-3] | 41 | 206 | RG | -0.2 | Wait | | (-5) | 13 | -5 | -1 | -13 | 0.5,78 | 55 | | 19 | Jul/27 | 12 | 3022.35 | 3053.39 | 3024.23(-0.08) | 3016.56(0.39) | 3043.54(0.25) | 3044.52 | 0.2 | | 8 | 34(-2.2) | 45 | [-4] | [21] | [4] | 45 | 202 | UR | 0 | SmallShort | | (-4) | 12 | 13 | 4 | -16 | 0.5,82 | 55 | | 20 | Jul/27 | 11 | 3022.35 | 3053.39 | 3026.65(-0.11) | 3004.82(0.15) | 3036(0.34) | 3036.88 | 0.1 | | 8 | 36(-1.4) | 15 | [-5] | [19] | [-6] | 43 | 212 | RG | 0 | Wait | | (-5) | 16 | -40 | 21 | 20 | 0.2,88 | 55 | | | | |
| 21 | Jul/27 | 10 | 3022.35 | 3053.39 | 3030.05(-0.06) | 3000.34(0.21) | 3025.72(0.51) | 3060.63 | 0.3 | | 8 | 37(-1.8) | 40 | [-3] | [29] | [4] | 43 | 275 | UR | 0.7 | SmallShort | | (-4) | 24 | -23 | 23 | 20 | 0.6,78 | 55 | | 22 | Jul/27 | 9 | 3022.35 | 3053.39 | 3031.73(-0.06) | 2993.96(0.2) | 3010.25(0.44) | 3074.32 | 0.4 | | 8 | 39(-2.7) | 50 | [-3] | [26] | [56] | 34 | 299 | UR | 1.2 | SmallShort? | | (-2) | 21 | 125 | 16 | 20 | 0.8,64 | 55 | | 23 | Jul/24 | 15 | 3005.84 | 3057.11 | 3033.59(-0.22) | 2987.85(-0.05) | 2997(0.25) | 3001.37 | -0 | | 7 | 42(2.1) | 0 | [-11] | [7] | [0] | -21 | 152 | RG | 0.1 | Wait? | | (-10) | 12 | -9 | -2 | 20 | -0.6,44 | 49 | | 24 | Jul/24 | 14 | 3005.84 | 3057.11 | 3040.19(-0.23) | 2989.34(-0.16) | 2989.58(0.54) | 3006.82 | 0 | | 7 | 40(-393.4) | 40 | [-11] | [18] | [18] | -27 | 228 | UR | 0.3 | SmallShort | | (-11) | 26 | 37 | -1 | 20 | -0.6,38 | 49 | | 25 | Jul/24 | 13 | 3005.84 | 3057.11 | 3047.24(5.15) | 2994.1(-0.24) | 2973.64(-0.04) | 2985.45 | -0.1 | | 7 | 433(-1.3) | 50 | [245] | [52] | [5] | -15 | -4967 | UT | 0 | OpenLong | | (-14) | -2 | 4 | 9 | 20 | -0.1,38 | 49 | | | | |
| 26 | Jul/24 | 12 | 3005.84 | 3057.11 | 2897.97(-0.28) | 3001.36(-0.31) | 2974.97(-0.09) | 2983.29 | -0.1 | | 7 | 434(-0.9) | -50 | [-13] | [-17] | [-12] | -15 | 527 | DT | 0 | OpenShort | | (280) | -4 | -42 | 1 | 20 | 0.1,33 | 49 | | 27 | Jul/24 | 11 | 3005.84 | 3057.11 | 2906.24(-0.19) | 3010.72(-0.29) | 2977.67(-0.03) | 3008.09 | 0 | | 7 | 435(-0.9) | 0 | [-9] | [-12] | [28] | -23 | 519 | RG | 0 | Wait | | (-13) | -1 | 76 | -13 | 20 | 0.2,22 | 49 | | 28 | Jul/24 | 10 | 3005.84 | 3057.11 | 2911.82(-0.29) | 3019.46(-0.41) | 2978.7(-0.35) | 2964.27 | -0.3 | | 7 | 436(-1) | -30 | [-14] | [-31] | [15] | -41 | 366 | DP | -0 | OpenShort | | (-14) | -17 | 65 | -20 | -20 | 0.1,7 | 49 | | 29 | Jul/24 | 9 | 3005.84 | 3057.11 | 2920.37(-0.35) | 3031.9(-0.54) | 2989.09(-0.84) | 2927.12 | -0.5 | | 7 | 437(-165.4) | -50 | [-17] | [-59] | [-51] | -18 | 150 | DT | -0.1 | OpenShort? | | (-20) | -40 | -112 | -23 | -20 | 0,32 | 49 | | 30 | Jul/23 | 15 | 2994.3 | 3075.59 | 2930.69(5.38) | 3048.47(-0.37) | 3014.56(-0.44) | 2992.07 | -0 | | 10 | 603(32.9) | 50 | [256] | [33] | [-9] | 17 | -4863 | CR | -0 | HoldShort? | | (-13) | -21 | -8 | -12 | -20 | 0.1,64 | 58 | | | | |
| 31 | Jul/23 | 14 | 2994.3 | 3075.59 | 2781.09(-0.34) | 3059.76(-0.32) | 3027.75(-0.53) | 2996.8 | 0 | | 10 | 570(-1.4) | -50 | [-16] | [-38] | [-18] | 19 | 972 | DT | -0 | OpenShort | | (293) | -25 | -28 | -12 | -20 | 0.2,64 | 58 | | 32 | Jul/23 | 13 | 2994.3 | 3075.59 | 2790.47(-0.25) | 3069.49(-0.32) | 3043.78(-0.54) | 3013.28 | 0.1 | | 10 | 571(-1.1) | -50 | [-12] | [-38] | [-7] | 51 | 907 | DT | -0 | OpenShort | | (-17) | -26 | -5 | -1 | -20 | 0.2,96 | 58 | | 33 | Jul/23 | 12 | 2994.3 | 3075.59 | 2797.57(-0.22) | 3079.32(-0.38) | 3060.23(-0.47) | 3016.21 | 0.1 | | 10 | 572(-1) | -50 | [-11] | [-36] | [-27] | 52 | 875 | DT | -0 | OpenShort | | (-13) | -22 | -64 | -1 | -20 | 0.2,97 | 58 | | 34 | Jul/23 | 11 | 2994.3 | 3075.59 | 2803.67(-0.14) | 3091.03(-0.3) | 3074.72(-0.25) | 3054.46 | 0.4 | | 10 | 573(-0.3) | -40 | [-7] | [-22] | [-4] | 55 | 962 | DT | -0 | OpenShort | | (-8) | -12 | -6 | 0 | -19 | 0.3,97 | 58 | | 35 | Jul/23 | 10 | 2994.3 | 3075.59 | 2807.48(-0.08) | 3100.39(10.94) | 3082.38(-0.3) | 3058 | 0.4 | | 10 | 573(-0.1) | -45 | [-4] | [244] | [-155] | 55 | 894 | RG | -0 | Wait | | (-7) | -14 | -32 | 0 | -20 | 0.3,97 | 58 | | | | |
| 36 | Jul/23 | 9 | 2994.3 | 3075.59 | 2809.6(0.01) | 2794.59(-0.26) | 3091.78(-0.11) | 3076.96 | 0.5 | | 10 | 574(0.3) | 50 | [1] | [-13] | [38] | 55 | 915 | RG | -0 | Wait? | | (-2) | -5 | -31 | 0 | 20 | 0.3,97 | 58 | | 37 | Jul/22 | 15 | 2982.84 | 3095.22 | 2809.29(0.12) | 2801.76(-0.09) | 3095.21(-0.1) | 3095.51 | 0.7 | | 17 | 573(32.8) | 50 | [6] | [-4] | [55] | 55 | 886 | RG | 0 | Wait? | | (3) | -5 | 11 | -0 | 20 | 0.3,97 | 63 | | 38 | Jul/22 | 14 | 2982.84 | 3095.22 | 2806.04(0.21) | 2804.18(-0.17) | 3098.42(-0.29) | 3088.67 | 0.6 | | 17 | 540(0.7) | 50 | [10] | [-15] | [51] | 55 | 740 | RG | -0 | Wait | | (6) | -14 | -7 | -0 | 20 | 0.3,97 | 63 | | 39 | Jul/22 | 13 | 2982.84 | 3095.22 | 2800.28(0.22) | 2808.84(-0.14) | 3107.35(-0.35) | 3092.78 | 0.7 | | 17 | 540(1) | 50 | [11] | [-17] | [50] | 55 | 747 | RG | -0 | Wait | | (12) | -17 | -20 | -1 | 20 | 0.3,97 | 63 | | 40 | Jul/22 | 12 | 2982.84 | 3095.22 | 2794.14(0.26) | 2812.91(12.41) | 3118.39(24.87) | 3104.97 | 0.7 | | 17 | 539(1) | 50 | [13] | [1528] | [-99] | 56 | 6777 | CR | -0 | HoldShort | | (13) | 1219 | 18 | 10 | -20 | 0.3,98 | 63 | | | | |
| 41 | Jul/22 | 11 | 2982.84 | 3095.22 | 2786.85(0.24) | 2502.41(-0.36) | 2497.4(-0.44) | 3094.11 | 0.7 | | 17 | 538(0.9) | 50 | [12] | [-26] | [110] | 56 | 766 | RG | 0.7 | Wait | | (13) | -22 | -29 | 10 | 20 | 0.3,98 | 63 | | 42 | Jul/22 | 10 | 2982.84 | 3095.22 | 2780.18(0.25) | 2511.44(-0.17) | 2508.32(-0.06) | 3111.56 | 0.8 | | 17 | 537(1.1) | 50 | [12] | [-3] | [131] | 58 | 938 | RG | 0.7 | Wait | | (15) | -3 | -36 | 40 | 20 | 0.4,98 | 63 | | 43 | Jul/22 | 9 | 2982.84 | 3095.22 | 2773.28(0.27) | 2515.82(-0.02) | 2509.94(-0.02) | 3133.34 | 0.9 | | 17 | 536(1.1) | 50 | [13] | [3] | [155] | 26 | 1038 | UT | 0.7 | OpenLong? | | (16) | -1 | -24 | -11 | 20 | 0.4,66 | 63 | | 44 | Jul/21 | 15 | 2966.5 | 3093.68 | 2765.75(0.26) | 2516.3(0.07) | 2510.34(0.12) | 3147.99 | 1.1 | | 21 | 535(11.6) | 50 | [13] | [14] | [207] | 26 | 1163 | UT | 0.7 | OpenLong? | | (17) | 6 | 0 | -10 | 20 | 0.4,66 | 70 | | 45 | Jul/21 | 14 | 2966.5 | 3093.68 | 2758.55(-5.16) | 2514.57(-10.98) | 2510.34(0) | 0 | -17.2 | | 21 | 523(142.7) | -25 | [-254] | [-331] | [-2046] | -62 | -5068 | DT | -2.8 | OpenShort | | (-280) | 0 | -5155 | -29 | -20 | -3.1,66 | 70 | | | | |
| 46 | Jul/21 | 13 | 2966.5 | 3093.68 | 2908.69(0.24) | 2824.6(0.28) | 2507.43(-0.28) | 3148.71 | 1.1 | | 21 | 380(1) | 50 | [12] | [-1] | [84] | 58 | 533 | RG | 1 | SmallShort | | (14) | -14 | 48 | 11 | 20 | 0.4,98 | 70 | | 47 | Jul/21 | 12 | 2966.5 | 3093.68 | 2901.76(0.19) | 2816.82(0.32) | 2514.56(-0.28) | 3119.66 | 0.9 | | 21 | 379(0.8) | 50 | [9] | [-1] | [65] | 56 | 500 | RG | 0.9 | SmallShort | | (10) | -14 | -26 | 50 | 20 | 0.3,98 | 70 | | 48 | Jul/21 | 11 | 2966.5 | 3093.68 | 2896.21(0.28) | 2807.89(0.58) | 2521.7(-0.02) | 3135.32 | 1 | | 21 | 379(1.2) | 50 | [14] | [20] | [74] | 25 | 556 | UT | 0.9 | OpenLong | | (12) | -1 | 3 | 8 | 20 | 0.4,65 | 70 | | 49 | Jul/21 | 10 | 2966.5 | 3093.68 | 2888.15(0.34) | 2791.72(0.59) | 2522.26(0.02) | 3133.44 | 1 | | 21 | 377(1.3) | 50 | [17] | [23] | [84] | 26 | 530 | UT | 0.9 | OpenLong | | (15) | 1 | 0 | 9 | 20 | 0.4,66 | 70 | | 50 | Jul/21 | 9 | 2966.5 | 3093.68 | 2878.47(-4.86) | 2775.38(-9.63) | 2521.72(-19.74) | 0 | -17.2 | | 21 | 376(333.1) | -25 | [-239] | [-1267] | [-2049] | -93 | -10072 | DT | -3.9 | OpenShort? | | (-263) | -972 | -5155 | -31 | -20 | -4.4,67 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|