|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $5.8400 One month high (close): $7.0100
F Daily Change: -1.28% Daily StdDev 3.6% F EMA_5_Trend: 0.14% 10Minute StdDev: $0.059
Latest Price : $6.92(-1.28%) | Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 11 | 6.53 | 6.86 | 6.93(-0.03) | (-0) | 6.98(-0.28) | 6.89 | 0.9 | | 12 | 14(0.1) | 0 | [-1] | [-7] | [-22] | -16 | -105 | RG | -1.6 | SmallLong | | (0) | -8 | -27 | -36 | -20 | -0.7,52 | 80 | Sample size 11 Avg positive next hour return: 0.35%(45%) Avg negative next hour return: -0.48%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.86(daily_ema_10 -0.44%) 6.53(daily_ema_20 -5.22%)
Resistance Levels: 6.93(weak_hourly_sma_20 0.58%)
|
| | | 2 | Jul/29 | 10 | 6.53 | 6.86 | 6.93(0.01) | 6.98(0.08) | 7(-0.1) | 6.96 | 1.1 | | 12 | 14(0) | 35 | [0] | [-0] | [-8] | 46 | 2 | DR | -0.7 | OpenShort | | (0) | -3 | -19 | -20 | 14 | 0.6,81 | 80 | | 3 | Jul/29 | 9 | 6.53 | 6.86 | 6.93(0.05) | 6.97(0.1) | 7.01(0.12) | 7.01 | 1.2 | | 12 | 14(0.5) | 40 | [1] | [6] | [-6] | 82 | 97 | CR | 0 | OpenShort? | | (0) | 3 | -4 | -2 | -20 | 1.5,94 | 80 | | 4 | Jul/28 | 15 | 6.49 | 6.84 | 6.93(0.09) | 6.96(0.15) | 7(0.12) | 7.02 | 1.4 | | 14 | 13(0.1) | 50 | [3] | [8] | [0] | 91 | 66 | UT | 0.4 | HoldLong? | | (4) | 3 | -4 | 2 | 14 | 1.7,98 | 72 | | 5 | Jul/28 | 14 | 6.49 | 6.84 | 6.92(-0.03) | 6.95(0.28) | 6.99(0.23) | 7.03 | 1.4 | | 14 | 13(1.1) | 50 | [-1] | [12] | [9] | 105 | 251 | UR | 0.8 | SmallShort | | (0) | 6 | 15 | 11 | 20 | 2.2,100 | 72 | | | | |
| 6 | Jul/28 | 13 | 6.49 | 6.84 | 6.92(-0.01) | 6.93(0.17) | 6.97(0.14) | 6.99 | 1.3 | | 14 | 12(-0.5) | 45 | [-0] | [9] | [3] | 88 | 149 | UR | 0.4 | SmallShort | | (0) | 4 | 0 | 12 | 14 | 1.5,100 | 72 | | 7 | Jul/28 | 12 | 6.49 | 6.84 | 6.92(-0.03) | 6.92(0.22) | 6.96(0.27) | 6.99 | 1.3 | | 14 | 12(-0.4) | 50 | [-1] | [13] | [13] | 85 | 202 | UR | 0.6 | SmallShort | | (0) | 8 | 4 | 22 | 20 | 1.4,100 | 72 | | 8 | Jul/28 | 11 | 6.49 | 6.84 | 6.92(-0.06) | 6.9(0.05) | 6.94(0.22) | 6.98 | 1.3 | | 14 | 13(0.2) | 50 | [-2] | [9] | [7] | 73 | 211 | UR | 0.8 | SmallShort | | (0) | 6 | 4 | 27 | 14 | 1.2,93 | 72 | | 9 | Jul/28 | 10 | 6.49 | 6.84 | 6.92(-0.05) | 6.9(0.16) | 6.93(0.33) | 6.97 | 1.2 | | 14 | 13(0.2) | 50 | [-1] | [13] | [8] | 52 | 210 | UR | 0.8 | SmallShort | | (0) | 9 | 11 | 28 | 0 | 1,77 | 72 | | 10 | Jul/28 | 9 | 6.49 | 6.84 | 6.92(-0.03) | 6.89(0.08) | 6.91(0.33) | 6.94 | 1.2 | | 14 | 12(-0.4) | 50 | [-1] | [12] | [13] | 19 | 147 | UR | 0.6 | SmallShort? | | (0) | 9 | 8 | 20 | 20 | 0.4,59 | 72 | | | | |
| 11 | Jul/27 | 15 | 6.43 | 6.78 | 6.92(0.01) | 6.88(-0.06) | 6.89(0.2) | 6.92 | 1.3 | | 15 | 13(-1.2) | 50 | [0] | [8] | [5] | -8 | 42 | UT | 0.6 | OpenLong? | | (0) | 6 | 8 | 14 | 0 | 0,42 | 70 | | 12 | Jul/27 | 14 | 6.43 | 6.78 | 6.92(0.05) | 6.88(-0.06) | 6.88(0.17) | 6.9 | 1.2 | | 15 | 14(-2.3) | 50 | [1] | [7] | [2] | -32 | -37 | UT | 0.4 | OpenLong | | (0) | 5 | 0 | 14 | 0 | -0.4,28 | 70 | | 13 | Jul/27 | 13 | 6.43 | 6.78 | 6.92(0.15) | 6.88(-0.14) | 6.87(0.02) | 6.9 | 1.2 | | 15 | 16(-1.4) | 50 | [4] | [3] | [9] | -40 | -181 | UT | 0.5 | OpenLong | | (0) | 1 | 8 | 2 | 20 | -0.3,18 | 70 | | 14 | Jul/27 | 12 | 6.43 | 6.78 | 6.91(0.07) | 6.89(-0.12) | 6.87(-0) | 6.88 | 1.2 | | 15 | 18(-1.3) | 50 | [2] | [2] | [4] | -51 | -112 | UT | 0.1 | OpenLong | | (4) | -0 | 15 | -5 | 0 | -0.4,9 | 70 | | 15 | Jul/27 | 11 | 6.43 | 6.78 | 6.91(0.12) | 6.9(-0.2) | 6.87(-0.17) | 6.84 | 1.1 | | 15 | 19(-0.6) | 50 | [3] | [-4] | [-10] | -73 | -270 | DR | -0.4 | OpenShort | | (0) | -5 | -12 | -22 | -20 | -1,2 | 70 | | | | |
| 16 | Jul/27 | 10 | 6.43 | 6.78 | 6.9(0.02) | 6.91(-0.19) | 6.88(-0.16) | 6.87 | 1.2 | | 15 | 20(-1.1) | 50 | [1] | [-4] | [-2] | -46 | -101 | DR | -0.1 | OpenShort | | (0) | -4 | 4 | -14 | -15 | -0.4,14 | 70 | | 17 | Jul/27 | 9 | 6.43 | 6.78 | 6.9(0.08) | 6.92(-0.28) | 6.89(-0.14) | 6.86 | 1.1 | | 15 | 21(-1.9) | 40 | [2] | [-4] | [-10] | -35 | -181 | DR | -0.4 | OpenShort? | | (4) | -4 | -15 | -15 | -20 | -0.5,28 | 70 | | 18 | Jul/24 | 15 | 6.38 | 6.7 | 6.89(0.06) | 6.94(-0.16) | 6.9(-0.15) | 6.9 | 1.4 | | 13 | 23(-364) | 50 | [2] | [-3] | [6] | -6 | -88 | RG | 0 | Wait? | | (0) | -4 | 4 | -9 | 20 | 0.1,42 | 66 | | 19 | Jul/24 | 14 | 6.38 | 6.7 | 6.89(5.32) | 6.95(-0.12) | 6.91(-0.25) | 6.89 | 1.3 | | 13 | 387(-145.8) | 50 | [143] | [30] | [-10] | -3 | -5485 | CR | -0 | HoldShort | | (4) | -7 | -4 | -11 | -20 | 0,47 | 66 | | 20 | Jul/24 | 13 | 6.38 | 6.7 | 6.54(5.54) | 6.95(-0) | 6.93(-0.23) | 6.9 | 1.4 | | 13 | 532(-102) | 50 | [149] | [34] | [-5] | 10 | -5154 | CR | -0 | HoldShort | | (150) | -6 | -4 | -13 | -14 | 0.2,55 | 66 | | | | |
| 21 | Jul/24 | 12 | 6.38 | 6.7 | 6.2(5.96) | 6.96(0.07) | 6.95(-0.08) | 6.91 | 1.4 | | 13 | 634(-77.3) | 50 | [161] | [41] | [-7] | 20 | -4943 | CR | -0 | HoldShort | | (155) | -2 | 4 | -13 | -20 | 0.3,62 | 66 | | 22 | Jul/24 | 11 | 6.38 | 6.7 | 5.85(6.25) | 6.96(0.16) | 6.96(-0.28) | 6.9 | 1.4 | | 13 | 712(-60.1) | 50 | [169] | [39] | [-14] | 30 | -4651 | CR | -0 | HoldShort | | (164) | -8 | -19 | -12 | -20 | 0.4,70 | 66 | | 23 | Jul/24 | 10 | 6.38 | 6.7 | 5.51(6.81) | 6.95(0.28) | 6.98(-0.17) | 6.95 | 1.5 | | 13 | 772(-46.2) | 50 | [184] | [48] | [-7] | 49 | -4375 | CR | -0 | HoldShort | | (180) | -5 | -8 | -7 | -20 | 0.5,86 | 66 | | 24 | Jul/24 | 9 | 6.38 | 6.7 | 5.16(7.27) | 6.93(0.26) | 6.98(-0) | 6.97 | 1.6 | | 13 | 818(-34.7) | 50 | [196] | [55] | [-9] | 58 | -3899 | CR | -0 | HoldShort? | | (193) | -0 | -11 | -4 | -20 | 0.6,93 | 66 | | 25 | Jul/23 | 15 | 6.34 | 6.62 | 4.81(7.84) | 6.91(0.29) | 6.99(0.22) | 7 | 1.8 | | 14 | 853(-20.1) | 50 | [211] | [67] | [7] | 65 | -3380 | UT | 0 | OpenLong? | | (203) | 6 | 15 | -2 | 20 | 0.7,97 | 71 | | | | |
| 26 | Jul/23 | 14 | 6.34 | 6.62 | 4.46(0.34) | 6.89(0.24) | 6.97(0.22) | 6.96 | 1.7 | | 14 | 873(2.7) | 50 | [9] | [15] | [-5] | 70 | 5319 | CR | -0 | HoldShort | | (226) | 6 | -22 | 0 | 20 | 0.8,100 | 71 | | 27 | Jul/23 | 13 | 6.34 | 6.62 | 4.45(0.5) | 6.87(0.29) | 6.96(0.6) | 7.02 | 1.8 | | 14 | 870(2.9) | 50 | [14] | [27] | [2] | 70 | 5421 | UT | 0 | OpenLong | | (12) | 16 | 0 | 0 | 20 | 0.8,100 | 71 | | 28 | Jul/23 | 12 | 6.34 | 6.62 | 4.43(0.41) | 6.85(0.42) | 6.92(0.75) | 7.02 | 1.8 | | 14 | 867(3.5) | 50 | [11] | [33] | [18] | 70 | 5623 | UT | 0 | OpenLong | | (12) | 20 | 23 | 0 | 20 | 0.8,100 | 71 | | 29 | Jul/23 | 11 | 6.34 | 6.62 | 4.41(0.32) | 6.82(11.34) | 6.87(0.53) | 6.96 | 1.7 | | 14 | 864(3.1) | 20 | [9] | [174] | [-126] | 70 | 5591 | CR | 0 | HoldShort | | (6) | 14 | 15 | 0 | -20 | 0.8,100 | 71 | | 30 | Jul/23 | 10 | 6.34 | 6.62 | 4.4(0.42) | 6.13(12.82) | 6.83(0.36) | 6.92 | 1.6 | | 14 | 861(2.2) | 50 | [11] | [190] | [-76] | 70 | 5390 | CR | 0 | HoldShort | | (12) | 10 | 19 | 0 | -20 | 0.8,100 | 71 | | | | |
| 31 | Jul/23 | 9 | 6.34 | 6.62 | 4.38(0.17) | 5.43(14.39) | 6.81(0.26) | 6.87 | 1.4 | | 14 | 858(0.9) | 50 | [5] | [207] | [-31] | 70 | 5570 | CR | 0 | HoldShort? | | (6) | 7 | 16 | 0 | -20 | 0.8,100 | 71 | | 32 | Jul/22 | 15 | 6.29 | 6.51 | 4.37(0.02) | 4.75(16.89) | 6.79(0.13) | 6.83 | 1.6 | | 11 | 858(-75.3) | 50 | [1] | [235] | [10] | 70 | 5645 | UT | 0 | OpenLong? | | (6) | 4 | 24 | 0 | 20 | 0.8,100 | 71 | | 33 | Jul/22 | 14 | 6.29 | 6.51 | 4.37(-0.01) | 4.06(19.88) | 6.78(0.09) | 6.77 | 1.4 | | 11 | 933(0.1) | 50 | [-0] | [274] | [40] | 70 | 5524 | UR | -0 | SmallShort | | (0) | 2 | -8 | 0 | 20 | 0.8,100 | 71 | | 34 | Jul/22 | 13 | 6.29 | 6.51 | 4.37(0.02) | 3.39(25.17) | 6.77(24.99) | 6.79 | 1.5 | | 11 | 933(0.1) | 50 | [1] | [1019] | [95] | 70 | 11905 | UT | 0 | OpenLong | | (0) | 675 | 4 | 11 | 20 | 0.8,100 | 71 | | 35 | Jul/22 | 12 | 6.29 | 6.51 | 4.37(0.02) | 2.71(33.46) | 5.42(33.46) | 6.78 | 1.4 | | 11 | 933(0.1) | 50 | [1] | [1360] | [173] | 70 | 14038 | UT | 0.4 | OpenLong | | (0) | 904 | -8 | 23 | 20 | 0.8,100 | 71 | | | | |
| 36 | Jul/22 | 11 | 6.29 | 6.51 | 4.37(0.05) | 2.03(0.66) | 4.06(50.3) | 6.8 | 1.5 | | 11 | 933(-0.1) | 50 | [1] | [1372] | [738] | 70 | 18355 | UT | 0.9 | OpenLong | | (0) | 1360 | 8 | 52 | 20 | 0.8,100 | 71 | | 37 | Jul/22 | 10 | 6.29 | 6.51 | 4.37(0.03) | 2.02(0.69) | 2.7(100.64) | 6.78 | 1.4 | | 11 | 933(-0.2) | 50 | [1] | [2732] | [5581] | 36 | 31184 | UT | 1.3 | OpenLong | | (0) | 2720 | 20 | 41 | 20 | 0.8,66 | 71 | | 38 | Jul/22 | 9 | 6.29 | 6.51 | 4.37(-0.06) | 2.01(0.36) | 1.35(INF) | 6.73 | 1.3 | | 11 | 933(-1.1) | 50 | [-2] | [INF] | [INF] | 1 | INF | UR | 1.7 | SmallShort? | | (0) | INF | INF | 32 | -20 | 0.7,33 | 71 | | 39 | Jul/21 | 15 | 6.25 | 6.44 | 4.37(-7.31) | 2(-25.01) | 1.35(NAN) | 0 | -19.5 | | 8 | 934(-18.3) | -35 | [-198] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-207) | NAN | NAN | 5 | -0 | -1.4,0 | 65 | | 40 | Jul/21 | 14 | 6.25 | 6.44 | 4.71(-6.87) | 2.67(-19.82) | 1.35(NAN) | 0 | -19.5 | | 8 | 952(53.4) | -35 | [-186] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-192) | NAN | NAN | 7 | 20 | -1.5,0 | 65 | | | | |
| 41 | Jul/21 | 13 | 6.25 | 6.44 | 5.06(-6.31) | 3.33(-16.71) | 0(-100) | 0 | -19.5 | | 8 | 899(69.6) | -35 | [-171] | [-2969] | [NAN] | -95 | -29097 | DT | 0 | OpenShort | | (-179) | -2703 | NAN | 10 | 20 | -1.8,0 | 65 | | 42 | Jul/21 | 12 | 6.25 | 6.44 | 5.4(-5.96) | 4(-14.44) | 1.33(-50.13) | 0 | -19.5 | | 8 | 829(89.8) | -35 | [-161] | [-1588] | [NAN] | -100 | -16713 | DT | -0.5 | HoldShort | | (-168) | -1355 | NAN | 17 | 20 | -2,0 | 65 | | 43 | Jul/21 | 11 | 6.25 | 6.44 | 5.74(-5.64) | 4.67(-12.78) | 2.67(-33.34) | 0 | -19.5 | | 8 | 739(118.5) | -35 | [-152] | [-1110] | [NAN] | -110 | -12756 | DT | -1.1 | HoldShort | | (-158) | -901 | NAN | -15 | -20 | -2.4,0 | 65 | | 44 | Jul/21 | 10 | 6.25 | 6.44 | 6.08(-5.38) | 5.35(-11.28) | 4.01(-24.82) | 0 | -19.5 | | 8 | 621(170.2) | -35 | [-145] | [-858] | [NAN] | -124 | -10843 | DT | -2 | HoldShort | | (-149) | -671 | NAN | -19 | -20 | -3.1,4 | 65 | | 45 | Jul/21 | 9 | 6.25 | 6.44 | 6.43(-4.94) | 6.03(-10.1) | 5.33(-19.97) | 0 | -19.5 | | 8 | 451(427.9) | -35 | [-134] | [-707] | [-1222] | -152 | -10053 | DT | -3.7 | HoldShort? | | (-141) | -540 | -2646 | -28 | -20 | -4.5,11 | 65 | | | | |
| 46 | Jul/20 | 15 | 6.23 | 6.38 | 6.76(-0.09) | 6.71(-0.13) | 6.66(-0.06) | 6.66 | 1.4 | | 7 | 23(-0.6) | 30 | [-2] | [-2] | [-1] | -64 | -74 | RG | 0 | Wait? | | (-4) | -2 | -4 | 11 | -15 | -1.4,21 | 66 | | 47 | Jul/20 | 14 | 6.23 | 6.38 | 6.77(0.02) | 6.72(-0.17) | 6.66(-0.35) | 6.67 | 1.5 | | 7 | 23(0.8) | 35 | [1] | [-10] | [-3] | -67 | -256 | DR | 0.1 | OpenShort | | (0) | -9 | -8 | 7 | -15 | -1.4,18 | 66 | | 48 | Jul/20 | 13 | 6.23 | 6.38 | 6.77(0) | 6.73(-0.18) | 6.68(-0.34) | 6.69 | 1.5 | | 7 | 23(0.4) | 40 | [0] | [-10] | [2] | -69 | -207 | RG | 0.1 | Wait | | (0) | -9 | 20 | -23 | -15 | -1.2,11 | 66 | | 49 | Jul/20 | 12 | 6.23 | 6.38 | 6.77(-0.06) | 6.74(-0.33) | 6.7(-0.4) | 6.64 | 1.4 | | 7 | 22(0.4) | 15 | [-2] | [-14] | [-7] | -96 | -232 | RG | -0.9 | SmallLong | | (-4) | -11 | 4 | -32 | -20 | -1.9,2 | 66 | | 50 | Jul/20 | 11 | 6.23 | 6.38 | 6.77(-0.08) | 6.76(-0.38) | 6.73(-0.37) | 6.63 | 1.3 | | 7 | 22(1.2) | -15 | [-2] | [-14] | [-21] | -88 | -225 | DT | -1.5 | OpenShort | | (0) | -10 | -20 | -29 | -20 | -2.1,15 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|