F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 29, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $5.8400 One month high (close): $7.0100

F Daily Change: -1.28% Daily StdDev 3.6% F EMA_5_Trend: 0.14% 10Minute StdDev: $0.059

Latest Price : $6.92(-1.28%)

Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.22%(74%) Avg negative next hour return: -0.29%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 29, 2020
1	Jul/29	9	6.53	6.86	6.93(0.05)	6.97(0.1)	7.01(0.12)	7.01	1.2	12	14(0.5)	40	[1]	[6]	[-6]	82	97	CR	0	OpenShort?	(0)	3	-4	-2	-20	1.5,94	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.97(hourly_sma_10 -0.57%) 6.93(hourly_sma_20 -1.14%) 6.86(daily_ema_10 -2.14%) 6.53(daily_ema_20 -6.85%) Resistance Levels:

2	Jul/28	15	6.49	6.84	6.93(0.09)	6.96(0.15)	7(0.12)	7.02	1.4	14	13(0.1)	50	[3]	[8]	[0]	91	66	UT	0.4	HoldLong?	(4)	3	-4	2	14	1.7,98	72
3	Jul/28	14	6.49	6.84	6.92(-0.03)	6.95(0.28)	6.99(0.23)	7.03	1.4	14	13(1.1)	50	[-1]	[12]	[9]	105	251	UR	0.8	SmallShort	(0)	6	15	11	20	2.2,100	72
4	Jul/28	13	6.49	6.84	6.92(-0.01)	6.93(0.17)	6.97(0.14)	6.99	1.3	14	12(-0.5)	45	[-0]	[9]	[3]	88	149	UR	0.4	SmallShort	(0)	4	0	12	14	1.5,100	72
5	Jul/28	12	6.49	6.84	6.92(-0.03)	6.92(0.22)	6.96(0.27)	6.99	1.3	14	12(-0.4)	50	[-1]	[13]	[13]	85	202	UR	0.6	SmallShort	(0)	8	4	22	20	1.4,100	72

6	Jul/28	11	6.49	6.84	6.92(-0.06)	6.9(0.05)	6.94(0.22)	6.98	1.3	14	13(0.2)	50	[-2]	[9]	[7]	73	211	UR	0.8	SmallShort	(0)	6	4	27	14	1.2,93	72
7	Jul/28	10	6.49	6.84	6.92(-0.05)	6.9(0.16)	6.93(0.33)	6.97	1.2	14	13(0.2)	50	[-1]	[13]	[8]	52	210	UR	0.8	SmallShort	(0)	9	11	28	0	1,77	72
8	Jul/28	9	6.49	6.84	6.92(-0.03)	6.89(0.08)	6.91(0.33)	6.94	1.2	14	12(-0.4)	50	[-1]	[12]	[13]	19	147	UR	0.6	SmallShort?	(0)	9	8	20	20	0.4,59	72
9	Jul/27	15	6.43	6.78	6.92(0.01)	6.88(-0.06)	6.89(0.2)	6.92	1.3	15	13(-1.2)	50	[0]	[8]	[5]	-8	42	UT	0.6	OpenLong?	(0)	6	8	14	0	0,42	70
10	Jul/27	14	6.43	6.78	6.92(0.05)	6.88(-0.06)	6.88(0.17)	6.9	1.2	15	14(-2.3)	50	[1]	[7]	[2]	-32	-37	UT	0.4	OpenLong	(0)	5	0	14	0	-0.4,28	70

11	Jul/27	13	6.43	6.78	6.92(0.15)	6.88(-0.14)	6.87(0.02)	6.9	1.2	15	16(-1.4)	50	[4]	[3]	[9]	-40	-181	UT	0.5	OpenLong	(0)	1	8	2	20	-0.3,18	70
12	Jul/27	12	6.43	6.78	6.91(0.07)	6.89(-0.12)	6.87(-0)	6.88	1.2	15	18(-1.3)	50	[2]	[2]	[4]	-51	-112	UT	0.1	OpenLong	(4)	-0	15	-5	0	-0.4,9	70
13	Jul/27	11	6.43	6.78	6.91(0.12)	6.9(-0.2)	6.87(-0.17)	6.84	1.1	15	19(-0.6)	50	[3]	[-4]	[-10]	-73	-270	DR	-0.4	OpenShort	(0)	-5	-12	-22	-20	-1,2	70
14	Jul/27	10	6.43	6.78	6.9(0.02)	6.91(-0.19)	6.88(-0.16)	6.87	1.2	15	20(-1.1)	50	[1]	[-4]	[-2]	-46	-101	DR	-0.1	OpenShort	(0)	-4	4	-14	-15	-0.4,14	70
15	Jul/27	9	6.43	6.78	6.9(0.08)	6.92(-0.28)	6.89(-0.14)	6.86	1.1	15	21(-1.9)	40	[2]	[-4]	[-10]	-35	-181	DR	-0.4	OpenShort?	(4)	-4	-15	-15	-20	-0.5,28	70

16	Jul/24	15	6.38	6.7	6.89(0.06)	6.94(-0.16)	6.9(-0.15)	6.9	1.4	13	23(-364)	50	[2]	[-3]	[6]	-6	-88	RG	0	Wait?	(0)	-4	4	-9	20	0.1,42	66
17	Jul/24	14	6.38	6.7	6.89(5.32)	6.95(-0.12)	6.91(-0.25)	6.89	1.3	13	387(-145.8)	50	[143]	[30]	[-10]	-3	-5485	CR	-0	HoldShort	(4)	-7	-4	-11	-20	0,47	66
18	Jul/24	13	6.38	6.7	6.54(5.54)	6.95(-0)	6.93(-0.23)	6.9	1.4	13	532(-102)	50	[149]	[34]	[-5]	10	-5154	CR	-0	HoldShort	(150)	-6	-4	-13	-14	0.2,55	66
19	Jul/24	12	6.38	6.7	6.2(5.96)	6.96(0.07)	6.95(-0.08)	6.91	1.4	13	634(-77.3)	50	[161]	[41]	[-7]	20	-4943	CR	-0	HoldShort	(155)	-2	4	-13	-20	0.3,62	66
20	Jul/24	11	6.38	6.7	5.85(6.25)	6.96(0.16)	6.96(-0.28)	6.9	1.4	13	712(-60.1)	50	[169]	[39]	[-14]	30	-4651	CR	-0	HoldShort	(164)	-8	-19	-12	-20	0.4,70	66

21	Jul/24	10	6.38	6.7	5.51(6.81)	6.95(0.28)	6.98(-0.17)	6.95	1.5	13	772(-46.2)	50	[184]	[48]	[-7]	49	-4375	CR	-0	HoldShort	(180)	-5	-8	-7	-20	0.5,86	66
22	Jul/24	9	6.38	6.7	5.16(7.27)	6.93(0.26)	6.98(-0)	6.97	1.6	13	818(-34.7)	50	[196]	[55]	[-9]	58	-3899	CR	-0	HoldShort?	(193)	-0	-11	-4	-20	0.6,93	66
23	Jul/23	15	6.34	6.62	4.81(7.84)	6.91(0.29)	6.99(0.22)	7	1.8	14	853(-20.1)	50	[211]	[67]	[7]	65	-3380	UT	0	OpenLong?	(203)	6	15	-2	20	0.7,97	71
24	Jul/23	14	6.34	6.62	4.46(0.34)	6.89(0.24)	6.97(0.22)	6.96	1.7	14	873(2.7)	50	[9]	[15]	[-5]	70	5319	CR	-0	HoldShort	(226)	6	-22	0	20	0.8,100	71
25	Jul/23	13	6.34	6.62	4.45(0.5)	6.87(0.29)	6.96(0.6)	7.02	1.8	14	870(2.9)	50	[14]	[27]	[2]	70	5421	UT	0	OpenLong	(12)	16	0	0	20	0.8,100	71

26	Jul/23	12	6.34	6.62	4.43(0.41)	6.85(0.42)	6.92(0.75)	7.02	1.8	14	867(3.5)	50	[11]	[33]	[18]	70	5623	UT	0	OpenLong	(12)	20	23	0	20	0.8,100	71
27	Jul/23	11	6.34	6.62	4.41(0.32)	6.82(11.34)	6.87(0.53)	6.96	1.7	14	864(3.1)	20	[9]	[174]	[-126]	70	5591	CR	0	HoldShort	(6)	14	15	0	-20	0.8,100	71
28	Jul/23	10	6.34	6.62	4.4(0.42)	6.13(12.82)	6.83(0.36)	6.92	1.6	14	861(2.2)	50	[11]	[190]	[-76]	70	5390	CR	0	HoldShort	(12)	10	19	0	-20	0.8,100	71
29	Jul/23	9	6.34	6.62	4.38(0.17)	5.43(14.39)	6.81(0.26)	6.87	1.4	14	858(0.9)	50	[5]	[207]	[-31]	70	5570	CR	0	HoldShort?	(6)	7	16	0	-20	0.8,100	71
30	Jul/22	15	6.29	6.51	4.37(0.02)	4.75(16.89)	6.79(0.13)	6.83	1.6	11	858(-75.3)	50	[1]	[235]	[10]	70	5645	UT	0	OpenLong?	(6)	4	24	0	20	0.8,100	71

31	Jul/22	14	6.29	6.51	4.37(-0.01)	4.06(19.88)	6.78(0.09)	6.77	1.4	11	933(0.1)	50	[-0]	[274]	[40]	70	5524	UR	-0	SmallShort	(0)	2	-8	0	20	0.8,100	71
32	Jul/22	13	6.29	6.51	4.37(0.02)	3.39(25.17)	6.77(24.99)	6.79	1.5	11	933(0.1)	50	[1]	[1019]	[95]	70	11905	UT	0	OpenLong	(0)	675	4	11	20	0.8,100	71
33	Jul/22	12	6.29	6.51	4.37(0.02)	2.71(33.46)	5.42(33.46)	6.78	1.4	11	933(0.1)	50	[1]	[1360]	[173]	70	14038	UT	0.4	OpenLong	(0)	904	-8	23	20	0.8,100	71
34	Jul/22	11	6.29	6.51	4.37(0.05)	2.03(0.66)	4.06(50.3)	6.8	1.5	11	933(-0.1)	50	[1]	[1372]	[738]	70	18355	UT	0.9	OpenLong	(0)	1360	8	52	20	0.8,100	71
35	Jul/22	10	6.29	6.51	4.37(0.03)	2.02(0.69)	2.7(100.64)	6.78	1.4	11	933(-0.2)	50	[1]	[2732]	[5581]	36	31184	UT	1.3	OpenLong	(0)	2720	20	41	20	0.8,66	71

36	Jul/22	9	6.29	6.51	4.37(-0.06)	2.01(0.36)	1.35(INF)	6.73	1.3	11	933(-1.1)	50	[-2]	[INF]	[INF]	1	INF	UR	1.7	SmallShort?	(0)	INF	INF	32	-20	0.7,33	71
37	Jul/21	15	6.25	6.44	4.37(-7.31)	2(-25.01)	1.35(NAN)	0	-19.5	8	934(-18.3)	-35	[-198]	[NAN]	[NAN]	-85	NAN	RG	0	Wait?	(-207)	NAN	NAN	5	-0	-1.4,0	65
38	Jul/21	14	6.25	6.44	4.71(-6.87)	2.67(-19.82)	1.35(NAN)	0	-19.5	8	952(53.4)	-35	[-186]	[NAN]	[NAN]	-88	NAN	RG	0	Wait	(-192)	NAN	NAN	7	20	-1.5,0	65
39	Jul/21	13	6.25	6.44	5.06(-6.31)	3.33(-16.71)	0(-100)	0	-19.5	8	899(69.6)	-35	[-171]	[-2969]	[NAN]	-95	-29097	DT	0	OpenShort	(-179)	-2703	NAN	10	20	-1.8,0	65
40	Jul/21	12	6.25	6.44	5.4(-5.96)	4(-14.44)	1.33(-50.13)	0	-19.5	8	829(89.8)	-35	[-161]	[-1588]	[NAN]	-100	-16713	DT	-0.5	HoldShort	(-168)	-1355	NAN	17	20	-2,0	65

41	Jul/21	11	6.25	6.44	5.74(-5.64)	4.67(-12.78)	2.67(-33.34)	0	-19.5	8	739(118.5)	-35	[-152]	[-1110]	[NAN]	-110	-12756	DT	-1.1	HoldShort	(-158)	-901	NAN	-15	-20	-2.4,0	65
42	Jul/21	10	6.25	6.44	6.08(-5.38)	5.35(-11.28)	4.01(-24.82)	0	-19.5	8	621(170.2)	-35	[-145]	[-858]	[NAN]	-124	-10843	DT	-2	HoldShort	(-149)	-671	NAN	-19	-20	-3.1,4	65
43	Jul/21	9	6.25	6.44	6.43(-4.94)	6.03(-10.1)	5.33(-19.97)	0	-19.5	8	451(427.9)	-35	[-134]	[-707]	[-1222]	-152	-10053	DT	-3.7	HoldShort?	(-141)	-540	-2646	-28	-20	-4.5,11	65
44	Jul/20	15	6.23	6.38	6.76(-0.09)	6.71(-0.13)	6.66(-0.06)	6.66	1.4	7	23(-0.6)	30	[-2]	[-2]	[-1]	-64	-74	RG	0	Wait?	(-4)	-2	-4	11	-15	-1.4,21	66
45	Jul/20	14	6.23	6.38	6.77(0.02)	6.72(-0.17)	6.66(-0.35)	6.67	1.5	7	23(0.8)	35	[1]	[-10]	[-3]	-67	-256	DR	0.1	OpenShort	(0)	-9	-8	7	-15	-1.4,18	66

46	Jul/20	13	6.23	6.38	6.77(0)	6.73(-0.18)	6.68(-0.34)	6.69	1.5	7	23(0.4)	45	[0]	[-10]	[5]	-69	-207	RG	0.1	Wait	(0)	-9	20	-4	-15	-1.2,11	66
47	Jul/20	12	6.23	6.38	6.77(-0.06)	6.74(-0.33)	6.7(-0.4)	6.64	1.4	7	22(0.4)	20	[-2]	[-14]	[-6]	-96	-232	RG	-0.9	SmallLong	(-4)	-11	4	-27	-20	-1.9,2	66
48	Jul/20	11	6.23	6.38	6.77(-0.08)	6.76(-0.38)	6.73(-0.37)	6.63	1.3	7	22(1.2)	-15	[-2]	[-14]	[-21]	-88	-225	DT	-1.5	OpenShort	(0)	-10	-20	-29	-20	-2.1,15	66
49	Jul/20	10	6.23	6.38	6.78(0.08)	6.79(-0.2)	6.76(-0.2)	6.68	1.5	7	21(-0.6)	25	[2]	[-6]	[-17]	-56	-279	DR	-1.3	OpenShort	(0)	-5	-35	-19	-20	-1.6,34	66
50	Jul/20	9	6.23	6.38	6.77(0.01)	6.8(-0.14)	6.77(-0.14)	6.77	1.8	7	21(-2.3)	25	[0]	[-4]	[-3]	-15	-45	DR	0	OpenShort?	(4)	-4	-8	-5	0	0,35	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI