|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $55.2700 One month high (close): $64.8700
CTSH Daily Change: 3.56% Daily StdDev 2.45% CTSH EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $64.87(3.56%) | Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.7
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 10 | 59.51 | 62.32 | 62.86(0.21) | 63.44(0.29) | 63.58(0.46) | 64.77 | 1.7 | | 19 | 24(3.8) | 50 | [9] | [30] | [27] | 104 | 197 | UT | 1.6 | HoldLong | | (10) | 19 | 56 | 12 | 20 | 2.5,91 | 92 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.44(hourly_sma_10 -2.05%) 62.86(hourly_sma_20 -2.95%) 62.32(daily_ema_10 -3.78%) 59.51(daily_ema_20 -8.12%)
Resistance Levels:
|
| | | 2 | Jul/29 | 9 | 59.51 | 62.32 | 62.73(0.14) | 63.26(0.14) | 63.29(0.15) | 63.82 | 1.4 | | 19 | 21(0.9) | 50 | [6] | [14] | [20] | 81 | 59 | UT | 0.8 | HoldLong? | | (5) | 6 | 52 | 2 | 20 | 1.7,88 | 92 | | 3 | Jul/28 | 15 | 59.1 | 61.79 | 62.64(0.09) | 63.17(0.02) | 63.2(-0.09) | 62.96 | 1.3 | | 17 | 20(-1.9) | 50 | [4] | [1] | [-9] | 48 | -72 | CR | -0.4 | HoldShort? | | (3) | -4 | -14 | -12 | -20 | 0.5,85 | 86 | | 4 | Jul/28 | 14 | 59.1 | 61.79 | 62.58(0.09) | 63.16(0.09) | 63.26(-0.01) | 63.19 | 1.4 | | 17 | 22(0.2) | 50 | [4] | [6] | [-2] | 67 | 2 | CR | -0.1 | HoldShort | | (4) | -0 | 0 | -7 | -9 | 1,92 | 86 | | 5 | Jul/28 | 13 | 59.1 | 61.79 | 62.52(0.09) | 63.11(0.11) | 63.26(-0.04) | 63.19 | 1.4 | | 17 | 21(0.6) | 50 | [4] | [5] | [-4] | 74 | 4 | CR | -0.1 | HoldShort | | (4) | -2 | -6 | -5 | -16 | 1.1,96 | 86 | | | | |
| 6 | Jul/28 | 12 | 59.1 | 61.79 | 62.47(0.09) | 63.04(0.23) | 63.29(0.11) | 63.3 | 1.4 | | 17 | 21(1) | 50 | [4] | [13] | [-3] | 83 | 64 | CR | 0 | OpenShort | | (4) | 4 | -3 | -3 | -20 | 1.4,98 | 86 | | 7 | Jul/28 | 11 | 59.1 | 61.79 | 62.41(0.08) | 62.9(0.24) | 63.22(0.12) | 63.35 | 1.5 | | 17 | 20(1.4) | 50 | [3] | [14] | [1] | 87 | 97 | UT | 0.2 | OpenLong | | (4) | 5 | 5 | -7 | 6 | 1.6,97 | 86 | | 8 | Jul/28 | 10 | 59.1 | 61.79 | 62.36(0.08) | 62.75(0.22) | 63.14(0.14) | 63.27 | 1.4 | | 17 | 18(1.4) | 50 | [3] | [14] | [2] | 90 | 102 | UT | 0.2 | OpenLong | | (3) | 6 | 3 | -3 | 13 | 1.7,97 | 86 | | 9 | Jul/28 | 9 | 59.1 | 61.79 | 62.31(0.07) | 62.62(0.25) | 63.05(0.16) | 63.21 | 1.4 | | 17 | 17(1.5) | 50 | [3] | [15] | [-2] | 93 | 108 | CR | 0.3 | OpenShort? | | (2) | 7 | -6 | -4 | 6 | 1.8,98 | 86 | | 10 | Jul/27 | 15 | 58.78 | 61.22 | 62.26(0.08) | 62.46(0.27) | 62.95(0.24) | 63.31 | 1.6 | | 18 | 16(1.7) | 50 | [3] | [20] | [10] | 108 | 149 | UT | 0.8 | HoldLong? | | (4) | 10 | 20 | 0 | 20 | 2.3,100 | 90 | | | | |
| 11 | Jul/27 | 14 | 58.78 | 61.22 | 62.21(0.09) | 62.29(0.15) | 62.8(0.37) | 62.98 | 1.5 | | 18 | 14(1) | 50 | [4] | [23] | [6] | 100 | 123 | UT | 0.5 | CloseLong | | (2) | 15 | 2 | 5 | 20 | 2,100 | 90 | | 12 | Jul/27 | 13 | 58.78 | 61.22 | 62.15(0.09) | 62.2(0.14) | 62.57(0.34) | 62.94 | 1.5 | | 18 | 13(1.3) | 50 | [4] | [21] | [8] | 105 | 125 | UT | 1 | HoldLong | | (4) | 14 | 7 | 12 | 20 | 2.2,100 | 90 | | 13 | Jul/27 | 12 | 58.78 | 61.22 | 62.09(0.08) | 62.11(0.16) | 62.36(0.29) | 62.83 | 1.4 | | 18 | 12(1.6) | 50 | [3] | [20] | [14] | 108 | 112 | UT | 1.5 | HoldLong | | (3) | 12 | 9 | 45 | 20 | 2.3,100 | 90 | | 14 | Jul/27 | 11 | 58.78 | 61.22 | 62.04(0.07) | 62.01(0.11) | 62.18(0.33) | 62.68 | 1.4 | | 18 | 10(1.5) | 50 | [3] | [20] | [13] | 86 | 113 | UT | 1.8 | OpenLong | | (4) | 13 | 7 | 39 | 20 | 2.3,78 | 90 | | 15 | Jul/27 | 10 | 58.78 | 61.22 | 62(0.04) | 61.94(0.08) | 61.98(0.32) | 62.56 | 1.3 | | 18 | 8(1) | 50 | [2] | [19] | [24] | 68 | 132 | UT | 2.4 | OpenLong | | (2) | 13 | 44 | 33 | 20 | 2.4,58 | 90 | | | | |
| 16 | Jul/27 | 9 | 58.78 | 61.22 | 61.97(-0.04) | 61.89(-0.06) | 61.78(-0.07) | 61.85 | 1.1 | | 18 | 7(0.1) | 40 | [-2] | [-0] | [-0] | -26 | 4 | RG | 0.3 | Wait? | | (-1) | -3 | -2 | -1 | 11 | -0.6,39 | 90 | | 17 | Jul/24 | 15 | 58.36 | 60.54 | 61.99(-0.02) | 61.93(-0.07) | 61.82(-0.07) | 61.89 | 1.3 | | 15 | 7(-483.6) | 40 | [-1] | [-1] | [-1] | -32 | -17 | RG | 0.3 | Wait? | | (-1) | -3 | -1 | -9 | 11 | -0.5,31 | 83 | | 18 | Jul/24 | 14 | 58.36 | 60.54 | 62(5.25) | 61.97(-0.07) | 61.86(0.02) | 61.91 | 1.3 | | 15 | 491(-185.8) | 50 | [209] | [55] | [3] | -32 | -5528 | UT | 0 | OpenLong | | (-1) | 1 | 15 | -13 | 2 | -0,18 | 83 | | 19 | Jul/24 | 13 | 58.36 | 60.54 | 58.91(5.53) | 62.01(-0.09) | 61.85(-0.1) | 61.67 | 1.2 | | 15 | 677(-130.2) | 50 | [220] | [53] | [-3] | -24 | -5372 | CR | -0 | HoldShort | | (210) | -4 | 4 | -16 | -18 | 0.2,21 | 83 | | 20 | Jul/24 | 12 | 58.36 | 60.54 | 55.82(5.83) | 62.07(-0.09) | 61.91(-0.14) | 61.6 | 1.2 | | 15 | 807(-98.9) | 50 | [232] | [54] | [-14] | -5 | -5130 | CR | -0 | HoldShort | | (221) | -6 | -27 | -14 | -20 | 0.3,38 | 83 | | | | |
| 21 | Jul/24 | 11 | 58.36 | 60.54 | 52.74(6.24) | 62.13(0.03) | 62(-0.06) | 62.04 | 1.4 | | 15 | 906(-76.7) | 50 | [249] | [64] | [-4] | 6 | -4819 | CR | 0 | HoldShort | | (237) | -2 | -2 | -14 | -16 | 0.4,46 | 83 | | 22 | Jul/24 | 10 | 58.36 | 60.54 | 49.64(6.67) | 62.11(0.05) | 62.04(-0.07) | 62.08 | 1.4 | | 15 | 983(-59.6) | 50 | [266] | [68] | [0] | 24 | -4523 | UT | 0 | OpenLong | | (252) | -3 | 14 | -15 | -19 | 0.5,61 | 83 | | 23 | Jul/24 | 9 | 58.36 | 60.54 | 46.54(7.13) | 62.08(0.03) | 62.08(-0.15) | 61.86 | 1.3 | | 15 | 1042(-45.5) | 50 | [284] | [69] | [-6] | 37 | -4250 | CR | -0 | HoldShort? | | (270) | -6 | -8 | -10 | -20 | 0.5,74 | 83 | | 24 | Jul/23 | 15 | 58.04 | 59.96 | 43.44(7.67) | 62.06(0.01) | 62.17(-0.09) | 61.99 | 1.5 | | 16 | 1088(-33.2) | 50 | [306] | [77] | [-3] | 47 | -3822 | CR | -0 | HoldShort? | | (291) | -4 | -2 | -8 | -16 | 0.6,82 | 85 | | 25 | Jul/23 | 14 | 58.04 | 59.96 | 40.34(0.01) | 62.05(-0.01) | 62.22(-0.05) | 62.03 | 1.5 | | 16 | 1121(0.5) | 20 | [0] | [2] | [-4] | 68 | 5356 | CR | -0 | HoldShort | | (316) | -2 | -12 | -1 | -2 | 0.7,100 | 85 | | | | |
| 26 | Jul/23 | 13 | 58.04 | 59.96 | 40.34(0.09) | 62.06(0.01) | 62.25(0.09) | 62.23 | 1.6 | | 16 | 1120(1) | 50 | [4] | [9] | [-0] | 68 | 5359 | UT | -0 | OpenLong | | (2) | 4 | -5 | -1 | 18 | 0.7,100 | 85 | | 27 | Jul/23 | 12 | 58.04 | 59.96 | 40.31(0.11) | 62.06(0.05) | 62.19(0.2) | 62.32 | 1.6 | | 16 | 1119(1.2) | 50 | [4] | [14] | [2] | 70 | 5397 | UT | 0 | OpenLong | | (3) | 8 | 1 | 0 | 20 | 0.8,100 | 85 | | 28 | Jul/23 | 11 | 58.04 | 59.96 | 40.26(0.11) | 62.03(11.16) | 62.07(0.19) | 62.31 | 1.6 | | 16 | 1118(1.1) | 15 | [4] | [234] | [-136] | 70 | 5414 | CR | 0 | HoldShort | | (5) | 8 | 4 | 1 | -20 | 0.8,100 | 85 | | 29 | Jul/23 | 10 | 58.04 | 59.96 | 40.22(0.11) | 55.8(12.55) | 61.95(0.11) | 62.24 | 1.6 | | 16 | 1117(1.1) | 50 | [4] | [258] | [-81] | 70 | 5383 | CR | 0 | HoldShort | | (4) | 4 | 4 | 1 | -20 | 0.8,100 | 85 | | 30 | Jul/23 | 9 | 58.04 | 59.96 | 40.18(0.1) | 49.58(14.35) | 61.88(0.03) | 62.18 | 1.6 | | 16 | 1116(1) | 50 | [4] | [291] | [-33] | 70 | 5382 | CR | 0 | HoldShort? | | (4) | 1 | 17 | 1 | -20 | 0.8,100 | 85 | | | | |
| 31 | Jul/22 | 15 | 57.62 | 59.3 | 40.14(0.07) | 43.36(16.66) | 61.86(-0.1) | 61.91 | 1.7 | | 14 | 1115(-16.8) | 50 | [3] | [331] | [4] | 67 | 5320 | UT | 0 | OpenLong? | | (3) | -4 | 12 | -1 | -2 | 0.7,99 | 80 | | 32 | Jul/22 | 14 | 57.62 | 59.3 | 40.11(0.02) | 37.17(19.92) | 61.92(-0.12) | 61.71 | 1.6 | | 14 | 1132(0.3) | 50 | [1] | [394] | [40] | 67 | 5337 | UT | -0 | OpenLong | | (2) | -5 | 0 | -1 | 20 | 0.7,99 | 80 | | 33 | Jul/22 | 13 | 57.62 | 59.3 | 40.1(0.02) | 31(24.87) | 61.99(24.85) | 61.71 | 1.6 | | 14 | 1131(0.4) | 50 | [1] | [1483] | [89] | 68 | 11877 | UT | -0 | OpenLong | | (0) | 986 | -11 | 10 | 20 | 0.7,100 | 80 | | 34 | Jul/22 | 12 | 57.62 | 59.3 | 40.09(0.06) | 24.83(33.23) | 49.65(33.21) | 61.89 | 1.7 | | 14 | 1131(0.5) | 50 | [2] | [1982] | [165] | 70 | 14075 | UT | 0.4 | OpenLong | | (2) | 1318 | -12 | 22 | 20 | 0.8,100 | 80 | | 35 | Jul/22 | 11 | 57.62 | 59.3 | 40.06(0.06) | 18.64(0.14) | 37.27(49.95) | 62.09 | 1.7 | | 14 | 1131(0.8) | 50 | [2] | [1989] | [733] | 70 | 18518 | UT | 0.9 | OpenLong | | (4) | 1982 | -7 | 52 | 20 | 0.8,100 | 80 | | | | |
| 36 | Jul/22 | 10 | 57.62 | 59.3 | 40.04(0.09) | 18.61(0.3) | 24.86(100.23) | 62.2 | 1.8 | | 14 | 1130(0.8) | 50 | [4] | [3988] | [5669] | 37 | 31687 | UT | 1.3 | OpenLong | | (4) | 3977 | 7 | 42 | 20 | 0.8,67 | 80 | | 37 | Jul/22 | 9 | 57.62 | 59.3 | 40(0.05) | 18.56(0.34) | 12.42(INF) | 62.08 | 1.7 | | 14 | 1129(0.8) | 50 | [2] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (3) | INF | INF | 33 | -20 | 0.8,33 | 80 | | 38 | Jul/21 | 15 | 57.27 | 58.67 | 39.98(-7.13) | 18.5(-24.9) | 12.42(NAN) | 0 | -23.9 | | 13 | 1128(-28.9) | -25 | [-283] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-292) | NAN | NAN | 5 | 12 | -1.4,0 | 74 | | 39 | Jul/21 | 14 | 57.27 | 58.67 | 43.05(-6.62) | 24.63(-19.97) | 12.42(NAN) | 0 | -23.9 | | 13 | 1157(66.5) | -25 | [-262] | [NAN] | [NAN] | -90 | NAN | RG | 0 | Wait | | (-271) | NAN | NAN | 7 | 20 | -1.6,0 | 74 | | 40 | Jul/21 | 13 | 57.27 | 58.67 | 46.1(-6.22) | 30.78(-16.63) | 0(-100) | 0 | -23.9 | | 13 | 1091(85.1) | -25 | [-246] | [-4339] | [NAN] | -95 | -29599 | DT | 0 | OpenShort | | (-250) | -3953 | NAN | 0 | 20 | -1.8,0 | 74 | | | | |
| 41 | Jul/21 | 12 | 57.27 | 58.67 | 49.16(-5.88) | 36.92(-14.25) | 12.37(-49.91) | 0 | -23.9 | | 13 | 1005(109.6) | -25 | [-232] | [-2309] | [NAN] | -100 | -16885 | DT | -0.5 | HoldShort | | (-236) | -1973 | NAN | -1 | -20 | -2,0 | 74 | | 42 | Jul/21 | 11 | 57.27 | 58.67 | 52.23(-5.54) | 43.05(-12.52) | 24.69(-33.26) | 0 | -23.9 | | 13 | 896(144.3) | -25 | [-219] | [-1613] | [NAN] | -110 | -12896 | DT | -1.1 | HoldShort | | (-222) | -1315 | NAN | -72 | -20 | -2.4,0 | 74 | | 43 | Jul/21 | 10 | 57.27 | 58.67 | 55.3(-5.25) | 49.21(-11.11) | 36.99(-24.92) | 0 | -23.9 | | 13 | 752(206.4) | -25 | [-208] | [-1253] | [NAN] | -95 | -11024 | DT | -2.1 | OpenShort | | (-210) | -985 | NAN | -47 | -20 | -3.1,33 | 74 | | 44 | Jul/21 | 9 | 57.27 | 58.67 | 58.37(-4.98) | 55.36(-9.97) | 49.27(-19.96) | 0 | -23.9 | | 13 | 545(537.6) | -25 | [-197] | [-1031] | [-1603] | -96 | -10011 | DT | -3.8 | OpenShort? | | (-199) | -789 | -3788 | -43 | -20 | -4.5,67 | 74 | | 45 | Jul/20 | 15 | 56.87 | 58.08 | 61.43(0.05) | 61.49(0.05) | 61.56(0.15) | 61.86 | 2.2 | | 12 | 8(-10) | 50 | [2] | [11] | [11] | 105 | 57 | UT | 1.7 | CloseLong? | | (2) | 6 | 15 | 27 | 20 | 2.4,95 | 77 | | | | |
| 46 | Jul/20 | 14 | 56.87 | 58.08 | 61.4(0.16) | 61.46(0.02) | 61.47(0.09) | 61.62 | 2.1 | | 12 | 18(-3.9) | 50 | [6] | [9] | [5] | 47 | -102 | UT | 0.4 | OpenLong | | (2) | 4 | 8 | 5 | 20 | 0.6,82 | 77 | | 47 | Jul/20 | 13 | 56.87 | 58.08 | 61.3(0.13) | 61.45(-0.01) | 61.41(-0.03) | 61.5 | 2 | | 12 | 21(-3.6) | 50 | [5] | [3] | [3] | 34 | -112 | UT | 0.2 | OpenLong | | (6) | -1 | 9 | -2 | 8 | 0.4,74 | 77 | | 48 | Jul/20 | 12 | 56.87 | 58.08 | 61.22(0.12) | 61.46(-0.01) | 61.43(-0.03) | 61.35 | 2 | | 12 | 25(-3.7) | 50 | [5] | [3] | [-2] | 24 | -112 | CR | -0.1 | HoldShort | | (4) | -1 | -6 | 8 | -11 | 0.2,69 | 77 | | 49 | Jul/20 | 11 | 56.87 | 58.08 | 61.15(0.16) | 61.47(0.08) | 61.45(0.03) | 61.45 | 2 | | 12 | 29(-2.2) | 50 | [6] | [8] | [1] | 32 | -109 | UT | 0 | OpenLong | | (6) | 1 | 1 | 11 | -18 | 0.5,69 | 77 | | 50 | Jul/20 | 10 | 56.87 | 58.08 | 61.06(0.14) | 61.42(0.04) | 61.43(-0.04) | 61.43 | 2 | | 12 | 31(-1.5) | 50 | [6] | [4] | [4] | 39 | -96 | UT | 0 | OpenLong | | (6) | -2 | 6 | 13 | -5 | 0.5,76 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|