|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $81.5000 One month high (close): $92.6900
CPRT Daily Change: 3.37% Daily StdDev 1.96% CPRT EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $92.69(3.37%) | Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 86.85 | 89.31 | 91.25(0.17) | 91.66(0.15) | 92.28(0.25) | 92.74 | 2 | | 16 | 25(0.4) | 50 | [9] | [22] | [8] | 98 | 35 | UT | 0.6 | HoldLong? | | (6) | 13 | 13 | -1 | 20 | 2,98 | 76 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -5.79%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.66(hourly_sma_10 -1.16%) 91.25(hourly_sma_20 -1.61%) 89.31(daily_ema_10 -3.7%) 86.85(daily_ema_20 -6.35%)
Resistance Levels:
|
| | | 2 | Jul/29 | 14 | 86.85 | 89.31 | 91.1(0.16) | 91.52(0.14) | 92.05(0.31) | 92.46 | 1.9 | | 16 | 25(0.8) | 50 | [8] | [25] | [9] | 93 | 52 | UT | 0.6 | HoldLong | | (7) | 16 | 16 | 2 | 20 | 1.8,98 | 76 | | 3 | Jul/29 | 13 | 86.85 | 89.31 | 90.95(0.13) | 91.4(0.14) | 91.77(0.44) | 92.13 | 1.8 | | 16 | 24(0.3) | 50 | [7] | [31] | [3] | 88 | 107 | UT | 0.5 | HoldLong | | (7) | 22 | -5 | 10 | 20 | 1.6,98 | 76 | | 4 | Jul/29 | 12 | 86.85 | 89.31 | 90.83(0.14) | 91.28(0.16) | 91.37(0.26) | 92.23 | 1.8 | | 16 | 24(1.4) | 50 | [7] | [22] | [13] | 100 | 64 | UT | 1.2 | HoldLong | | (6) | 13 | 19 | 22 | 20 | 2,100 | 76 | | 5 | Jul/29 | 11 | 86.85 | 89.31 | 90.71(0.12) | 91.14(0.09) | 91.14(0.12) | 91.84 | 1.7 | | 16 | 22(1) | 50 | [6] | [13] | [11] | 86 | 16 | UT | 1 | OpenLong | | (5) | 6 | 12 | 27 | 20 | 1.7,93 | 76 | | | | |
| 6 | Jul/29 | 10 | 86.85 | 89.31 | 90.6(0.1) | 91.06(0.1) | 91.03(0.04) | 91.58 | 1.6 | | 16 | 21(0.2) | 50 | [5] | [9] | [10] | 58 | 6 | UT | 0.9 | OpenLong | | (5) | 2 | 25 | -3 | 20 | 1.5,70 | 76 | | 7 | Jul/29 | 9 | 86.85 | 89.31 | 90.51(0.09) | 90.97(0.01) | 91(-0.03) | 91.06 | 1.4 | | 16 | 21(0.4) | 50 | [5] | [3] | [12] | 34 | -54 | UT | 0.1 | OpenLong? | | (4) | -2 | 44 | -18 | 2 | 0.9,61 | 76 | | 8 | Jul/28 | 15 | 86.37 | 88.69 | 90.51(-0) | 90.96(-0.04) | 91.02(-0.17) | 90.15 | 1.4 | | 14 | 21(-1.9) | 5 | [-0] | [-7] | [-24] | 5 | -80 | DR | -1.4 | OpenShort? | | (2) | -9 | -44 | -30 | -20 | -0.5,67 | 63 | | 9 | Jul/28 | 14 | 86.37 | 88.69 | 90.43(0.04) | 91(0.09) | 91.18(0.05) | 91.05 | 1.7 | | 14 | 23(0.5) | 50 | [2] | [8] | [-6] | 67 | 36 | CR | -0.2 | HoldShort | | (2) | 3 | -13 | -5 | -15 | 1,92 | 63 | | 10 | Jul/28 | 13 | 86.37 | 88.69 | 90.39(0.07) | 90.92(0.09) | 91.14(0.06) | 91.32 | 1.8 | | 14 | 22(1.3) | 50 | [4] | [9] | [1] | 87 | 37 | UT | 0.3 | OpenLong | | (3) | 3 | -4 | 8 | 14 | 1.5,99 | 63 | | | | |
| 11 | Jul/28 | 12 | 86.37 | 88.69 | 90.33(0.05) | 90.84(0.18) | 91.09(0.15) | 91.4 | 1.8 | | 14 | 21(0.3) | 50 | [3] | [16] | [6] | 95 | 104 | UT | 0.5 | HoldLong | | (4) | 8 | 10 | 13 | 5 | 1.9,97 | 63 | | 12 | Jul/28 | 11 | 86.37 | 88.69 | 90.28(-0.01) | 90.68(0.18) | 90.95(0.06) | 91.2 | 1.8 | | 14 | 21(-6.1) | 50 | [-1] | [10] | [5] | 81 | 130 | UR | 0.4 | SmallShort | | (2) | 3 | 13 | 5 | 0 | 1.6,91 | 63 | | 13 | Jul/28 | 10 | 86.37 | 88.69 | 90.29(-0.09) | 90.51(0.13) | 90.89(0.08) | 90.93 | 1.7 | | 14 | 27(-3.5) | 25 | [-5] | [9] | [4] | 64 | 197 | UR | 0.1 | SmallShort | | (-1) | 4 | 5 | 8 | 8 | 0.9,91 | 63 | | 14 | Jul/28 | 9 | 86.37 | 88.69 | 90.37(-0.08) | 90.39(0.13) | 90.82(0.13) | 90.83 | 1.6 | | 14 | 30(-0.5) | 20 | [-4] | [12] | [-2] | 55 | 182 | RG | 0 | Wait? | | (-5) | 7 | -13 | 10 | 7 | 0.6,90 | 63 | | 15 | Jul/27 | 15 | 85.98 | 88.11 | 90.37(-0) | 90.28(0.16) | 90.7(0.12) | 91.09 | 1.8 | | 16 | 31(-0.4) | 50 | [-0] | [15] | [11] | 65 | 106 | UR | 0.5 | SmallShort? | | (-3) | 6 | 19 | 18 | 20 | 0.8,95 | 68 | | | | |
| 16 | Jul/27 | 14 | 85.98 | 88.11 | 90.45(0.07) | 90.14(0.11) | 90.59(0.21) | 90.71 | 1.7 | | 16 | 31(-1.6) | 50 | [3] | [18] | [2] | 39 | 10 | UT | 0.1 | OpenLong | | (-1) | 10 | -10 | 21 | 20 | 0.3,81 | 68 | | 17 | Jul/27 | 13 | 85.98 | 88.11 | 90.39(0.11) | 90.04(0.16) | 90.4(0.29) | 90.91 | 1.8 | | 16 | 33(-1.1) | 50 | [5] | [24] | [12] | 25 | 19 | UT | 0.6 | OpenLong | | (4) | 14 | 18 | 17 | 20 | 0.6,60 | 68 | | 18 | Jul/27 | 12 | 85.98 | 88.11 | 90.29(0.08) | 89.9(0.03) | 90.13(0.18) | 90.54 | 1.6 | | 16 | 34(-1.2) | 50 | [4] | [15] | [11] | 10 | -9 | UT | 0.4 | OpenLong | | (4) | 9 | 14 | 19 | 20 | 0.3,52 | 68 | | 19 | Jul/27 | 11 | 85.98 | 88.11 | 90.22(0.07) | 89.87(0.01) | 89.97(0.13) | 90.25 | 1.5 | | 16 | 35(-1.8) | 50 | [3] | [12] | [-1] | -23 | -41 | CR | 0.3 | HoldShort | | (3) | 6 | -14 | 8 | 20 | 0,27 | 68 | | 20 | Jul/27 | 10 | 85.98 | 88.11 | 90.16(0.11) | 89.86(0.04) | 89.85(0.18) | 90.53 | 1.6 | | 16 | 37(-1.2) | 50 | [5] | [15] | [16] | -25 | -30 | UT | 0.7 | OpenLong | | (4) | 9 | 37 | 3 | 20 | 0.4,15 | 68 | | | | |
| 21 | Jul/27 | 9 | 85.98 | 88.11 | 90.06(0.05) | 89.82(-0.08) | 89.69(0.01) | 89.77 | 1.4 | | 16 | 38(-2) | 50 | [2] | [4] | [3] | -47 | -82 | UT | 0.1 | OpenLong? | | (3) | 1 | 9 | -8 | 11 | -0.3,11 | 68 | | 22 | Jul/24 | 15 | 85.4 | 87.16 | 90.01(0.07) | 89.89(-0.19) | 89.68(0.02) | 89.59 | 1.5 | | 13 | 40(-647.7) | 50 | [3] | [0] | [-2] | -47 | -123 | DR | -0.1 | OpenShort? | | (3) | 1 | -6 | -9 | 11 | -0.4,13 | 66 | | 23 | Jul/24 | 14 | 85.4 | 87.16 | 89.95(5.25) | 90.06(-0.33) | 89.67(-0.11) | 89.71 | 1.5 | | 13 | 688(-259.7) | 50 | [252] | [53] | [3] | -34 | -5789 | UT | 0 | OpenLong | | (4) | -5 | 2 | -8 | 20 | -0,16 | 66 | | 24 | Jul/24 | 13 | 85.4 | 87.16 | 85.47(5.54) | 90.36(-0.28) | 89.77(-0.12) | 89.67 | 1.5 | | 13 | 947(-181.8) | 50 | [266] | [57] | [-2] | -24 | -5589 | CR | -0 | HoldShort | | (244) | -6 | -1 | -14 | 8 | 0.2,21 | 66 | | 25 | Jul/24 | 12 | 85.4 | 87.16 | 80.98(5.86) | 90.62(-0.17) | 89.88(-0.08) | 89.69 | 1.5 | | 13 | 1129(-138.1) | 50 | [282] | [66] | [-8] | -21 | -5337 | CR | -0 | HoldShort | | (258) | -4 | -3 | -21 | -20 | 0.3,22 | 66 | | | | |
| 26 | Jul/24 | 11 | 85.4 | 87.16 | 76.5(6.24) | 90.77(0.04) | 89.96(-0.15) | 89.75 | 1.6 | | 13 | 1267(-107.4) | 50 | [300] | [72] | [-6] | -11 | -5121 | CR | -0 | HoldShort | | (274) | -7 | 12 | -18 | -20 | 0.4,29 | 66 | | 27 | Jul/24 | 10 | 85.4 | 87.16 | 72.01(6.63) | 90.73(0.05) | 90.09(-0.4) | 89.5 | 1.5 | | 13 | 1375(-83.8) | 25 | [319] | [65] | [-INF] | 17 | -4916 | CR | -0 | HoldShort | | (292) | -19 | -37 | -INF | -20 | 0.5,54 | 66 | | 28 | Jul/24 | 9 | 85.4 | 87.16 | 67.53(7.15) | 90.69(0.14) | 90.46(-0.53) | 90.25 | 1.7 | | 13 | 1459(-63.2) | 25 | [344] | [67] | [NAN] | 43 | -4589 | UT | -0 | OpenLong? | | (315) | -26 | 3 | NAN | -20 | 0.6,78 | 66 | | 29 | Jul/23 | 15 | 85 | 86.52 | 63.02(INF) | 90.57(INF) | 90.94(INF) | 90.19 | 1.9 | | 11 | 1522(1521.7) | 25 | [INF] | [INF] | [NAN] | 44 | NAN | UT | -0 | OpenLong? | | (340) | INF | 5 | NAN | -20 | 0.6,79 | 71 | | 30 | Jul/23 | 14 | 85 | 86.52 | 63.02(NAN) | 90.57(NAN) | 90.94(NAN) | 90.09 | 1.9 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (367) | NAN | -17 | NAN | -20 | INF,98 | 71 | | | | |
| 31 | Jul/23 | 13 | 85 | 86.52 | 63.02(NAN) | 90.57(NAN) | 90.94(NAN) | 90.44 | 2 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (403) | NAN | -42 | NAN | -20 | INF,99 | 71 | | 32 | Jul/23 | 12 | 85 | 86.52 | 63.02(NAN) | 90.57(NAN) | 90.94(NAN) | 91.31 | 2.3 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (448) | NAN | -64 | NAN | 19 | INF,100 | 71 | | 33 | Jul/23 | 11 | 85 | 86.52 | 63.02(NAN) | 90.57(NAN) | 90.94(NAN) | 92.66 | 2.8 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (506) | NAN | 18 | NAN | -20 | INF,100 | 71 | | 34 | Jul/23 | 10 | 85 | 86.52 | 63.02(NAN) | 90.57(NAN) | 90.94(NAN) | 92.28 | 2.7 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (570) | NAN | 50 | NAN | -20 | INF,100 | 71 | | 35 | Jul/23 | 9 | 85 | 86.52 | 63.02(NAN) | 90.57(NAN) | 90.94(NAN) | 91.24 | 2.3 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (646) | NAN | 92 | NAN | -20 | INF,100 | 71 | | | | |
| 36 | Jul/22 | 15 | 84.54 | 85.82 | 63.02(NAN) | 90.57(NAN) | 90.94(NAN) | 89.38 | 1.9 | | 8 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (740) | NAN | 18 | NAN | 19 | INF,100 | 66 | | 37 | Jul/22 | 14 | 84.54 | 85.82 | 63.02(NAN) | 90.57(NAN) | 90.94(NAN) | 89.02 | 1.8 | | 8 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (882) | NAN | -1 | NAN | 20 | INF,100 | 66 | | 38 | Jul/22 | 13 | 84.54 | 85.82 | 63.02(NAN) | 90.57(NAN) | 90.94(NAN) | 89.04 | 1.8 | | 8 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1107) | NAN | 2 | NAN | 20 | INF,100 | 66 | | 39 | Jul/22 | 12 | 84.54 | 85.82 | 63.02(NAN) | 90.57(NAN) | 90.94(NAN) | 89 | 1.8 | | 8 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1474) | NAN | 16 | NAN | 20 | INF,100 | 66 | | 40 | Jul/22 | 11 | 84.54 | 85.82 | 63.02(NAN) | 90.57(NAN) | 90.94(NAN) | 88.67 | 1.6 | | 8 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (2208) | NAN | -4 | NAN | 20 | INF,100 | 66 | | | | |
| 41 | Jul/22 | 10 | 84.54 | 85.82 | 63.02(NAN) | 90.57(NAN) | 90.94(NAN) | 88.75 | 1.7 | | 8 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (4424) | NAN | 19 | NAN | 20 | INF,83 | 66 | | 42 | Jul/22 | 9 | 84.54 | 85.82 | 63.02(NAN) | 90.57(NAN) | 90.94(NAN) | 88.37 | 1.5 | | 8 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (INF) | NAN | INF | NAN | 20 | INF,67 | 66 | | 43 | Jul/21 | 15 | 84.25 | 85.34 | 63.02(NAN) | 90.57(NAN) | 90.94(NAN) | 0 | -37.8 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait? | | (NAN) | NAN | NAN | NAN | NAN | NAN,50 | 66 | | 44 | Jul/21 | 14 | 84.25 | 85.34 | 63.02(NAN) | 90.57(NAN) | 90.94(NAN) | 0 | -37.8 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (NAN) | NAN | NAN | NAN | NAN | NAN,50 | 66 | | 45 | Jul/21 | 13 | 84.25 | 85.34 | 63.02(NAN) | 90.57(NAN) | 90.94(NAN) | 0 | -37.8 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (NAN) | NAN | NAN | NAN | NAN | NAN,50 | 66 | | | | |
| 46 | Jul/21 | 12 | 84.25 | 85.34 | 63.02(NAN) | 90.57(NAN) | 90.94(NAN) | 0 | -37.8 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (NAN) | NAN | NAN | NAN | NAN | NAN,50 | 66 | | 47 | Jul/21 | 11 | 84.25 | 85.34 | 63.02(NAN) | 90.57(NAN) | 90.94(NAN) | 0 | -37.8 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (NAN) | NAN | NAN | NAN | NAN | NAN,50 | 66 | | 48 | Jul/21 | 10 | 84.25 | 85.34 | 63.02(NAN) | 90.57(NAN) | 90.94(NAN) | 0 | -37.8 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 66 | | 49 | Jul/21 | 9 | 84.25 | 85.34 | 63.02(NAN) | 90.57(NAN) | 90.94(NAN) | 0 | -37.8 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait? | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 66 | | 50 | Dec/31 | | | | 63.02() | 90.57() | 90.94() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|