|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $111.9200 One month high (close): $124.4100
ADI Daily Change: 1.85% Daily StdDev 2.54% ADI EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $117.54(1.85%) | Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.1
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 9 | 117.98 | 115.09 | 114.74(0.15) | 115.38(0.06) | 115.72(0.21) | 116.44 | -0.4 | | -8 | 31(-2.2) | 20 | [6] | [11] | [16] | 81 | 47 | UT | 0.6 | HoldLong? | | (5) | 8 | 34 | 5 | 20 | 1.4,96 | 34 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.38(hourly_sma_10 -0.91%) 115.09(weak_daily_ema_10 -1.16%) 114.74(hourly_sma_20 -1.46%)
Resistance Levels: 117.98(daily_ema_20 1.32%)
|
| | | 2 | Jul/28 | 15 | 118.22 | 115.07 | 114.57(0.16) | 115.31(-0.02) | 115.48(0.12) | 115.39 | -0.7 | | -8 | 33(-1.1) | -20 | [6] | [5] | [-2] | 57 | -68 | CR | -0.1 | HoldShort? | | (4) | 5 | -10 | 1 | 7 | 0.6,92 | 33 | | 3 | Jul/28 | 14 | 118.22 | 115.07 | 114.39(0.16) | 115.33(0.03) | 115.34(0.24) | 115.69 | -0.6 | | -8 | 34(-2.8) | -10 | [6] | [11] | [2] | 71 | 7 | RG | 0.3 | Wait | | (7) | 9 | -1 | 8 | 18 | 1,96 | 33 | | 4 | Jul/28 | 13 | 118.22 | 115.07 | 114.21(0.2) | 115.3(0.04) | 115.06(0.03) | 115.72 | -0.6 | | -8 | 37(-0.3) | 0 | [8] | [3] | [6] | 66 | -70 | RG | 0.5 | Wait | | (6) | 1 | 11 | 7 | 13 | 1,91 | 33 | | 5 | Jul/28 | 12 | 118.22 | 115.07 | 113.98(0.15) | 115.25(0.09) | 115.06(-0) | 115.37 | -0.7 | | -8 | 37(0.4) | -20 | [6] | [2] | [1] | 54 | -34 | RG | 0.2 | Wait | | (7) | 0 | 5 | 3 | -10 | 0.9,81 | 33 | | | | |
| 6 | Jul/28 | 11 | 118.22 | 115.07 | 113.81(0.11) | 115.15(0.25) | 115.03(-0.09) | 115.22 | -0.8 | | -8 | 37(1) | -30 | [4] | [2] | [-0] | 48 | -18 | RG | 0.1 | Wait | | (6) | -3 | 16 | -11 | -20 | 1,73 | 33 | | 7 | Jul/28 | 10 | 118.22 | 115.07 | 113.69(0.06) | 114.87(0.15) | 115.14(-0.16) | 114.72 | -0.9 | | -8 | 36(0.4) | -45 | [2] | [-3] | [-0] | 44 | -13 | RG | -0.3 | Wait | | (4) | -6 | 14 | -14 | -20 | 0.7,76 | 33 | | 8 | Jul/28 | 9 | 118.22 | 115.07 | 113.62(0.02) | 114.7(0.15) | 115.33(-0.18) | 114.28 | -1 | | -8 | 36(0.2) | -50 | [1] | [-5] | [-21] | 45 | -8 | DR | -0.8 | OpenShort? | | (2) | -7 | -40 | -18 | -20 | 0.5,82 | 33 | | 9 | Jul/27 | 15 | 118.41 | 115.3 | 113.59(0.08) | 114.53(0.21) | 115.54(0.05) | 115.54 | -0.7 | | -8 | 35(1.3) | -25 | [3] | [6] | [1] | 81 | 99 | RG | 0 | Wait? | | (3) | 2 | 4 | -7 | 16 | 1.4,96 | 35 | | 10 | Jul/27 | 14 | 118.41 | 115.3 | 113.5(0.08) | 114.29(0.16) | 115.48(0.19) | 115.42 | -0.8 | | -8 | 34(1.8) | -25 | [3] | [11] | [-1] | 85 | 135 | CR | -0 | OpenShort | | (3) | 7 | -10 | -6 | 20 | 1.5,97 | 35 | | | | |
| 11 | Jul/27 | 13 | 118.41 | 115.3 | 113.41(0.1) | 114.1(0.23) | 115.26(0.58) | 115.73 | -0.7 | | -8 | 32(2.9) | -15 | [4] | [27] | [5] | 98 | 249 | RG | 0.4 | Wait | | (4) | 22 | 2 | 1 | 20 | 1.9,100 | 35 | | 12 | Jul/27 | 12 | 118.41 | 115.3 | 113.29(0.1) | 113.84(0.35) | 114.6(0.46) | 115.66 | -0.7 | | -8 | 29(3.3) | -10 | [4] | [25] | [9] | 103 | 226 | RG | 0.9 | SmallShort | | (4) | 18 | 11 | 12 | 20 | 2.1,100 | 35 | | 13 | Jul/27 | 11 | 118.41 | 115.3 | 113.17(0.08) | 113.45(0.29) | 114.08(0.49) | 115.33 | -0.8 | | -8 | 26(3.1) | -10 | [3] | [25] | [11] | 103 | 233 | RG | 1.2 | SmallShort | | (4) | 19 | 2 | 37 | 20 | 2.1,100 | 35 | | 14 | Jul/27 | 10 | 118.41 | 115.3 | 113.08(0.08) | 113.12(0.36) | 113.52(0.38) | 115.26 | -0.8 | | -8 | 23(2.7) | 0 | [3] | [22] | [19] | 96 | 206 | RG | 2 | SmallShort | | (3) | 15 | 30 | 25 | 20 | 2.5,83 | 35 | | 15 | Jul/27 | 9 | 118.41 | 115.3 | 112.99(0.01) | 112.71(0.2) | 113.09(0.13) | 114.33 | -1.1 | | -8 | 20(-0.4) | 0 | [0] | [9] | [29] | 68 | 144 | RG | 1.6 | SmallShort? | | (2) | 5 | 64 | 19 | 20 | 1.7,75 | 35 | | | | |
| 16 | Jul/24 | 15 | 118.54 | 115.41 | 112.98(-0.09) | 112.48(-0.03) | 112.95(-0.12) | 112.39 | -1.6 | | -11 | 21(-1.6) | -50 | [-3] | [-9] | [-9] | -8 | 12 | DT | -0.7 | OpenShort? | | (-3) | -5 | -22 | -11 | -3 | -0.7,60 | 22 | | 17 | Jul/24 | 14 | 118.54 | 115.41 | 113.09(-0.06) | 112.51(-0.03) | 113.09(0.24) | 113.07 | -1.4 | | -11 | 22(-1.5) | -40 | [-2] | [5] | [9] | 20 | 125 | UR | -0 | SmallShort | | (-3) | 9 | 16 | 1 | 20 | -0,70 | 22 | | 18 | Jul/24 | 13 | 118.54 | 115.41 | 113.16(-0.1) | 112.55(-0.09) | 112.82(0.1) | 112.57 | -1.6 | | -11 | 24(-0.6) | -50 | [-4] | [-2] | [-2] | 12 | 80 | DT | -0.3 | OpenShort | | (-3) | 4 | -17 | 10 | 20 | -0.6,77 | 22 | | 19 | Jul/24 | 12 | 118.54 | 115.41 | 113.27(-0.06) | 112.66(-0.04) | 112.71(0.33) | 113.1 | -1.4 | | -11 | 24(-0.7) | -50 | [-2] | [8] | [3] | 25 | 129 | UR | 0.4 | SmallShort | | (-3) | 13 | -16 | 34 | 20 | -0.2,80 | 22 | | 20 | Jul/24 | 11 | 118.54 | 115.41 | 113.34(-0.03) | 112.66(0) | 112.33(0.28) | 113.6 | -1.3 | | -11 | 25(-0.6) | -25 | [-1] | [7] | [15] | 18 | 126 | UR | 1.3 | SmallShort | | (-2) | 11 | 16 | 32 | 20 | 0.3,60 | 22 | | | | |
| 21 | Jul/24 | 10 | 118.54 | 115.41 | 113.37(-0.06) | 112.71(-0.03) | 112.02(0.08) | 113.1 | -1.4 | | -11 | 26(-1.9) | -25 | [-2] | [-1] | [22] | -19 | 64 | DP | 1.1 | OpenShort | | (-2) | 3 | 45 | 28 | 20 | -0.3,39 | 22 | | 22 | Jul/24 | 9 | 118.54 | 115.41 | 113.44(-0.16) | 112.75(-0.13) | 111.93(-0.31) | 111.74 | -1.8 | | -11 | 28(-1.8) | -50 | [-6] | [-19] | [-5] | -76 | -63 | DT | -0.2 | HoldShort? | | (-4) | -12 | -10 | 4 | -20 | -1.6,14 | 22 | | 23 | Jul/23 | 15 | 118.97 | 116.58 | 113.62(-0.18) | 112.9(-0.13) | 112.28(-0.28) | 112.03 | -2 | | -10 | 29(-6.2) | -50 | [-7] | [-18] | [7] | -77 | -26 | DP | -0.2 | OpenShort? | | (-6) | -11 | 27 | -1 | -20 | -1.4,8 | 31 | | 24 | Jul/23 | 14 | 118.97 | 116.58 | 113.83(-0.25) | 113.05(-0.19) | 112.6(-0.42) | 111.21 | -2.2 | | -10 | 36(1.3) | -50 | [-10] | [-25] | [-17] | -103 | -81 | DT | -1.1 | HoldShort | | (-9) | -16 | -26 | -15 | -20 | -2.1,0 | 31 | | 25 | Jul/23 | 13 | 118.97 | 116.58 | 114.12(-0.2) | 113.27(-0.18) | 113.08(-0.28) | 112.01 | -2 | | -10 | 34(1.3) | -50 | [-8] | [-19] | [-12] | -88 | -44 | DT | -0.9 | OpenShort | | (-9) | -11 | -22 | -11 | -20 | -1.7,5 | 31 | | | | |
| 26 | Jul/23 | 12 | 118.97 | 116.58 | 114.35(-0.15) | 113.48(-0.16) | 113.4(-0.14) | 112.67 | -1.8 | | -10 | 33(0.6) | -50 | [-6] | [-13] | [-11] | -73 | -31 | DT | -0.6 | OpenShort | | (-7) | -5 | -26 | -3 | -17 | -1.4,12 | 31 | | 27 | Jul/23 | 11 | 118.97 | 116.58 | 114.52(-0.11) | 113.66(-0.1) | 113.56(0.04) | 113.46 | -1.6 | | -10 | 32(-1.1) | -50 | [-4] | [-5] | [-0] | -57 | 35 | DT | -0.1 | OpenShort | | (-4) | 2 | -6 | 5 | 10 | -0.9,16 | 31 | | 28 | Jul/23 | 10 | 118.97 | 116.58 | 114.65(-0.12) | 113.78(-0.09) | 113.52(0.02) | 113.65 | -1.5 | | -10 | 33(-1.2) | -50 | [-5] | [-5] | [3] | -54 | 37 | DP | 0.1 | OpenShort | | (-4) | 1 | 1 | 8 | 10 | -0.8,16 | 31 | | 29 | Jul/23 | 9 | 118.97 | 116.58 | 114.79(-0.13) | 113.88(-0.07) | 113.49(0.03) | 113.6 | -1.5 | | -10 | 35(0.1) | -50 | [-5] | [-5] | [1] | -64 | 41 | DP | 0.1 | OpenShort? | | (-5) | 1 | 0 | 9 | -3 | -1,11 | 31 | | 30 | Jul/22 | 15 | 119.38 | 117.8 | 114.94(-0.12) | 113.96(-0.07) | 113.46(-0.09) | 113.59 | -1.8 | | -8 | 35(-4.4) | -50 | [-5] | [-8] | [2] | -72 | -20 | DP | 0.1 | OpenShort? | | (-6) | -3 | 3 | 7 | -7 | -1.1,6 | 37 | | | | |
| 31 | Jul/22 | 14 | 119.38 | 117.8 | 115.08(-0.13) | 114.04(-0.08) | 113.56(-0.18) | 113.49 | -1.9 | | -8 | 39(0.8) | -50 | [-5] | [-12] | [2] | -79 | -53 | DP | -0.1 | OpenShort | | (-4) | -7 | 8 | 6 | -18 | -1.3,4 | 37 | | 32 | Jul/22 | 13 | 119.38 | 117.8 | 115.23(-0.14) | 114.14(-0.18) | 113.77(-0.24) | 113.24 | -2 | | -8 | 38(2.6) | -50 | [-5] | [-16] | [-5] | -92 | -89 | DT | -0.4 | OpenShort | | (-6) | -9 | -10 | -2 | -18 | -1.7,1 | 37 | | 33 | Jul/22 | 12 | 119.38 | 117.8 | 115.39(-0.11) | 114.34(-0.23) | 114.04(-0.2) | 113.55 | -1.9 | | -8 | 36(1.5) | -50 | [-4] | [-16] | [1] | -92 | -98 | DP | -0.4 | OpenShort | | (-5) | -8 | 4 | -5 | 0 | -1.7,1 | 37 | | 34 | Jul/22 | 11 | 119.38 | 117.8 | 115.52(-0.14) | 114.61(-0.32) | 114.27(-0.18) | 113.41 | -1.9 | | -8 | 34(2.8) | -50 | [-5] | [-17] | [-9] | -98 | -82 | DT | -0.8 | OpenShort | | (-4) | -7 | -23 | -5 | -3 | -2,2 | 37 | | 35 | Jul/22 | 10 | 119.38 | 117.8 | 115.69(-0.11) | 114.97(-0.22) | 114.47(-0.05) | 114.11 | -1.7 | | -8 | 31(2.1) | -50 | [-4] | [-10] | [-5] | -86 | -40 | DT | -0.4 | OpenShort | | (-4) | -2 | -14 | 0 | -7 | -1.6,4 | 37 | | | | |
| 36 | Jul/22 | 9 | 119.38 | 117.8 | 115.82(-0.07) | 115.22(-0.13) | 114.53(0.02) | 114.55 | -1.5 | | -8 | 29(1.2) | -45 | [-3] | [-5] | [0] | -77 | -31 | DT | 0 | OpenShort? | | (-4) | 1 | -1 | 9 | -14 | -1.4,8 | 37 | | 37 | Jul/21 | 15 | 119.87 | 118.71 | 115.91(-0.08) | 115.37(-0.13) | 114.5(-0.12) | 114.59 | -1.8 | | -6 | 28(0.1) | -40 | [-3] | [-10] | [-1] | -82 | -59 | DT | 0.1 | HoldShort? | | (-3) | -5 | -4 | 10 | -20 | -1.5,6 | 34 | | 38 | Jul/21 | 14 | 119.87 | 118.71 | 116(-0.05) | 115.52(-0.15) | 114.64(-0.27) | 114.7 | -1.8 | | -6 | 28(1.6) | -30 | [-2] | [-15] | [4] | -86 | -129 | DP | 0.1 | OpenShort | | (-3) | -10 | 9 | 12 | -16 | -1.6,4 | 34 | | 39 | Jul/21 | 13 | 119.87 | 118.71 | 116.06(-0.05) | 115.7(-0.19) | 114.95(-0.45) | 114.42 | -1.8 | | -6 | 26(3) | -40 | [-2] | [-23] | [-5] | -103 | -202 | DT | -0.7 | HoldShort | | (-2) | -17 | 1 | -12 | -20 | -2.1,0 | 34 | | 40 | Jul/21 | 12 | 119.87 | 118.71 | 116.12(-0.07) | 115.92(-0.16) | 115.48(-0.37) | 114.4 | -1.9 | | -6 | 23(4) | -50 | [-3] | [-19] | [-12] | -113 | -172 | DT | -1.6 | HoldShort | | (-2) | -14 | -1 | -42 | -20 | -2.5,0 | 34 | | | | |
| 41 | Jul/21 | 11 | 119.87 | 118.71 | 116.2(-0.07) | 116.11(-0.18) | 115.91(-0.29) | 114.42 | -1.8 | | -6 | 19(4.1) | -50 | [-3] | [-17] | [-25] | -122 | -153 | DT | -2.6 | HoldShort | | (-3) | -11 | -28 | -62 | -20 | -3.1,6 | 34 | | 42 | Jul/21 | 10 | 119.87 | 118.71 | 116.28(-0.01) | 116.32(-0.1) | 116.24(-0.14) | 115.28 | -1.6 | | -6 | 15(1.2) | -50 | [-0] | [-9] | [-18] | -66 | -114 | DT | -2.2 | OpenShort | | (-2) | -5 | -31 | -26 | -20 | -2.2,39 | 34 | | 43 | Jul/21 | 9 | 119.87 | 118.71 | 116.29(0.02) | 116.32(0) | 116.4(-0.04) | 116.24 | -1.2 | | -6 | 14(-1.1) | -40 | [1] | [-3] | [-8] | 13 | -30 | DR | -0.4 | OpenShort? | | (2) | -2 | -25 | 7 | -14 | -0.1,65 | 34 | | 44 | Jul/20 | 15 | 120.19 | 119.51 | 116.26(0.07) | 116.43(0.03) | 116.45(0.07) | 117.05 | -1.2 | | -3 | 15(-7.9) | 5 | [3] | [2] | [11] | 65 | 16 | RG | 1.4 | SmallShort? | | (2) | 3 | 15 | 20 | 20 | 1.8,70 | 48 | | 45 | Jul/20 | 14 | 120.19 | 119.51 | 116.18(-0.08) | 116.4(-0.02) | 116.37(0.05) | 116.57 | -1.4 | | -3 | 23(-6.9) | -20 | [-3] | [-1] | [6] | 12 | 122 | DP | 0.3 | OpenShort | | (2) | 2 | 16 | -4 | 17 | 0.6,47 | 48 | | | | |
| 46 | Jul/20 | 13 | 120.19 | 119.51 | 116.27(-0.12) | 116.42(-0.02) | 116.31(-0.07) | 116.08 | -1.5 | | -3 | 30(-3.7) | -50 | [-4] | [-6] | [-2] | -8 | 80 | DT | -0.3 | OpenShort | | (-4) | -3 | 1 | -8 | -15 | -0.2,47 | 48 | | 47 | Jul/20 | 12 | 120.19 | 119.51 | 116.4(-0.1) | 116.44(-0.04) | 116.39(-0.07) | 116.05 | -1.5 | | -3 | 34(-0.6) | -50 | [-4] | [-6] | [-5] | 5 | 51 | DT | -0.4 | OpenShort | | (-4) | -3 | -14 | 7 | -19 | -0.4,65 | 48 | | 48 | Jul/20 | 11 | 120.19 | 119.51 | 116.52(-0.04) | 116.49(0.06) | 116.47(0.06) | 116.48 | -1.4 | | -3 | 34(-2.3) | -25 | [-1] | [1] | [-1] | 23 | 54 | RG | 0 | Wait | | (-3) | 2 | -6 | 8 | -8 | -0,73 | 48 | | 49 | Jul/20 | 10 | 120.19 | 119.51 | 116.57(-0.06) | 116.42(0.09) | 116.41(-0.01) | 116.67 | -1.3 | | -3 | 36(-1.8) | -25 | [-2] | [-1] | [5] | 15 | 67 | DP | 0.3 | OpenShort | | (-1) | -0 | 13 | 5 | -6 | 0.1,62 | 48 | | 50 | Jul/20 | 9 | 120.19 | 119.51 | 116.64(-0.08) | 116.32(0.03) | 116.42(-0.1) | 116.26 | -1.5 | | -3 | 38(-2.2) | -40 | [-3] | [-5] | [-4] | -16 | 24 | DT | -0.2 | OpenShort? | | (-3) | -4 | -7 | -5 | -6 | -0.4,44 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|