|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $164.1900 One month high (close): $187.7700
VRSK Daily Change: 2.86% Daily StdDev 1.55% VRSK EMA_5_Trend: 0.72% 10Minute StdDev: $2.0743
Latest Price : $187.77(2.86%) | Fri. Jul 31, 2020($0.9) Thu. Jul 30, 2020($1.1) Wed. Jul 29, 2020($2) Tue. Jul 28, 2020($0.3) Mon. Jul 27, 2020($1.3) Fri. Jul 24, 2020($1.2) Thu. Jul 23, 2020($1) Wed. Jul 22, 2020($0.6)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.3
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 177.57 | 181.28 | 184.31(0.17) | 185.7(0.26) | 187.36(0.16) | 187.8 | 2.3 | | 17 | 45(1.9) | 50 | [11] | [25] | [2] | 95 | 36 | UT | 0.2 | OpenLong? | | (8) | 10 | -1 | -1 | 20 | 1.8,100 | 80 | Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -3.5%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.7(hourly_sma_10 -1.12%) 184.31(hourly_sma_20 -1.86%) 181.28(daily_ema_10 -3.47%) 177.57(daily_ema_20 -5.45%)
Resistance Levels:
|
| | | 2 | Jul/29 | 14 | 177.57 | 181.28 | 184(0.21) | 185.22(0.24) | 187.06(0.37) | 187.81 | 2.3 | | 17 | 43(0.3) | 50 | [14] | [39] | [7] | 99 | 73 | UT | 0.4 | HoldLong | | (10) | 24 | 12 | -3 | 20 | 2,99 | 80 | | 3 | Jul/29 | 13 | 177.57 | 181.28 | 183.61(0.2) | 184.77(0.22) | 186.37(0.49) | 187.4 | 2.2 | | 17 | 43(1.6) | 50 | [13] | [46] | [10] | 99 | 119 | UT | 0.5 | OpenLong | | (12) | 32 | 17 | 0 | 20 | 2,99 | 80 | | 4 | Jul/29 | 12 | 177.57 | 181.28 | 183.25(0.2) | 184.36(0.15) | 185.46(0.38) | 186.82 | 2.1 | | 17 | 41(0.9) | 50 | [13] | [36] | [5] | 99 | 66 | UT | 0.7 | HoldLong | | (10) | 25 | -5 | 9 | 20 | 2,99 | 80 | | 5 | Jul/29 | 11 | 177.57 | 181.28 | 182.89(0.19) | 184.08(0.21) | 184.76(0.39) | 186.99 | 2.1 | | 17 | 40(3.9) | 50 | [12] | [39] | [16] | 108 | 110 | UT | 1.3 | HoldLong | | (12) | 25 | 21 | 23 | 20 | 2.3,100 | 80 | | | | |
| 6 | Jul/29 | 10 | 177.57 | 181.28 | 182.55(0.16) | 183.7(0.17) | 184.04(0.35) | 186.28 | 2 | | 17 | 36(4.3) | 50 | [10] | [34] | [26] | 99 | 114 | UT | 1.4 | OpenLong | | (10) | 23 | 57 | 14 | 20 | 2.3,91 | 80 | | 7 | Jul/29 | 9 | 177.57 | 181.28 | 182.26(0.1) | 183.38(0.06) | 183.39(0.12) | 184.37 | 1.5 | | 17 | 32(0.8) | 50 | [7] | [15] | [18] | 73 | 36 | UT | 0.7 | OpenLong? | | (7) | 8 | 45 | 4 | 20 | 1.5,85 | 80 | | 8 | Jul/28 | 15 | 176.66 | 180.02 | 182.07(0.06) | 183.26(0.03) | 183.17(-0.05) | 182.85 | 1.6 | | 16 | 31(-4) | 45 | [4] | [1] | [-7] | 40 | -46 | CR | -0.2 | HoldShort? | | (4) | -3 | -14 | -6 | -20 | 0.6,75 | 76 | | 9 | Jul/28 | 14 | 176.66 | 180.02 | 181.96(0.09) | 183.2(0.1) | 183.26(-0.08) | 183.3 | 1.7 | | 16 | 35(-0.3) | 50 | [6] | [2] | [-3] | 57 | -62 | CR | 0 | HoldShort | | (4) | -5 | -4 | -4 | -17 | 1,82 | 76 | | 10 | Jul/28 | 13 | 176.66 | 180.02 | 181.8(0.07) | 183.02(0.05) | 183.4(0.03) | 183.42 | 1.7 | | 16 | 35(0.7) | 50 | [5] | [7] | [3] | 60 | 15 | UT | 0 | OpenLong | | (5) | 2 | 12 | -7 | 3 | 1.1,82 | 76 | | | | |
| 11 | Jul/28 | 12 | 176.66 | 180.02 | 181.67(0.05) | 182.92(0.08) | 183.35(-0.01) | 183.01 | 1.6 | | 16 | 35(0.9) | 50 | [3] | [5] | [-6] | 57 | 6 | CR | -0.2 | HoldShort | | (4) | -1 | -8 | -13 | -10 | 1,82 | 76 | | 12 | Jul/28 | 11 | 176.66 | 180.02 | 181.59(0.04) | 182.78(0.18) | 183.37(0.01) | 183.27 | 1.7 | | 16 | 34(1.4) | 50 | [3] | [10] | [-3] | 69 | 46 | CR | -0.1 | HoldShort | | (3) | 1 | -2 | -5 | -20 | 1.2,89 | 76 | | 13 | Jul/28 | 10 | 176.66 | 180.02 | 181.59(0) | 182.44(0.17) | 183.36(0.12) | 183.32 | 1.7 | | 16 | 32(0.1) | 40 | [0] | [16] | [-7] | 80 | 137 | CR | -0 | OpenShort | | (2) | 8 | -20 | 0 | -1 | 1.4,95 | 76 | | 14 | Jul/28 | 9 | 176.66 | 180.02 | 181.51(0.01) | 182.13(0.23) | 183.14(0.27) | 183.98 | 1.8 | | 16 | 32(1.2) | 50 | [1] | [28] | [11] | 97 | 210 | UT | 0.7 | OpenLong? | | (1) | 18 | 24 | 9 | 20 | 1.9,99 | 76 | | 15 | Jul/27 | 15 | 175.77 | 179.25 | 181.51(-0) | 181.71(0.17) | 182.65(0.09) | 183.18 | 1.6 | | 17 | 31(3.8) | 50 | [-0] | [15] | [5] | 84 | 117 | UR | 0.4 | SmallShort? | | (-1) | 6 | 2 | 13 | 20 | 1.4,99 | 78 | | | | |
| 16 | Jul/27 | 14 | 175.77 | 179.25 | 181.49(0.06) | 181.41(0.15) | 182.49(0.16) | 183.1 | 1.6 | | 17 | 27(1.2) | 50 | [4] | [20] | [5] | 80 | 66 | UT | 0.5 | OpenLong | | (0) | 11 | -3 | 20 | 20 | 1.3,97 | 78 | | 17 | Jul/27 | 13 | 175.77 | 179.25 | 181.39(0.07) | 181.14(0.15) | 182.19(0.36) | 183.21 | 1.6 | | 17 | 26(1.5) | 50 | [5] | [33] | [16] | 70 | 124 | UT | 0.9 | OpenLong | | (3) | 24 | 30 | 16 | 20 | 1.5,82 | 78 | | 18 | Jul/27 | 12 | 175.77 | 179.25 | 181.27(0.03) | 180.87(0.09) | 181.53(0.23) | 182.23 | 1.4 | | 17 | 25(0.5) | 50 | [2] | [22] | [13] | 45 | 83 | UT | 0.6 | OpenLong | | (2) | 15 | 21 | 20 | 20 | 0.9,72 | 78 | | 19 | Jul/27 | 11 | 175.77 | 179.25 | 181.22(0.01) | 180.72(0.08) | 181.12(0.2) | 181.53 | 1.3 | | 17 | 24(0) | 50 | [1] | [19] | [-2] | 21 | 68 | CR | 0.4 | HoldShort | | (1) | 13 | -26 | 31 | 17 | 0.3,63 | 78 | | 20 | Jul/27 | 10 | 175.77 | 179.25 | 181.19(0.04) | 180.58(0.09) | 180.76(0.24) | 182.39 | 1.5 | | 17 | 24(0.8) | 50 | [3] | [23] | [17] | 22 | 96 | UT | 1.5 | OpenLong | | (2) | 16 | 24 | 31 | 20 | 1.1,44 | 78 | | | | |
| 21 | Jul/27 | 9 | 175.77 | 179.25 | 181.12(0.02) | 180.41(0.01) | 180.32(0.12) | 181.61 | 1.3 | | 17 | 23(0.1) | 50 | [1] | [12] | [22] | -16 | 43 | UT | 1.2 | OpenLong? | | (1) | 8 | 52 | 9 | 20 | 0.5,22 | 78 | | 22 | Jul/24 | 15 | 174.79 | 178.21 | 181.09(-0.04) | 180.4(-0.11) | 180.1(-0.07) | 179.9 | 1 | | 14 | 23(2.5) | 35 | [-3] | [-7] | [-5] | -73 | -43 | RG | -0.2 | Wait? | | (-2) | -5 | -9 | -12 | 1 | -1.1,5 | 71 | | 23 | Jul/24 | 14 | 174.79 | 178.21 | 181.16(5.24) | 180.59(-0.17) | 180.22(-0.05) | 180.18 | 1.1 | | 14 | 21(-780.6) | 50 | [343] | [79] | [4] | -71 | -6332 | UT | -0 | OpenLong | | (-2) | -3 | 14 | -14 | 20 | -1,4 | 71 | | 24 | Jul/24 | 13 | 174.79 | 178.21 | 172.15(5.51) | 180.89(-0.21) | 180.31(-0.05) | 179.73 | 1 | | 14 | 801(-302) | 50 | [360] | [82] | [-7] | -42 | -6165 | CR | -0 | HoldShort | | (301) | -3 | -13 | -15 | -2 | 0.2,3 | 71 | | 25 | Jul/24 | 12 | 174.79 | 178.21 | 163.16(5.84) | 181.26(-0.17) | 180.4(-0.06) | 180.17 | 1.1 | | 14 | 1103(-210.4) | 50 | [382] | [88] | [-8] | -37 | -5963 | CR | -0 | HoldShort | | (319) | -4 | -10 | -24 | -5 | 0.3,6 | 71 | | | | |
| 26 | Jul/24 | 11 | 174.79 | 178.21 | 154.15(6.22) | 181.57(-0.03) | 180.5(-0.11) | 180.5 | 1.2 | | 14 | 1314(-158.3) | 50 | [407] | [95] | [-6] | -29 | -5762 | CR | 0 | HoldShort | | (340) | -7 | -1 | -20 | -20 | 0.4,11 | 71 | | 27 | Jul/24 | 10 | 174.79 | 178.21 | 145.13(6.63) | 181.63(-0.02) | 180.69(-0.15) | 180.51 | 1.2 | | 14 | 1472(-122) | 50 | [433] | [100] | [-8] | 4 | -5535 | CR | -0 | HoldShort | | (362) | -10 | -4 | -21 | -20 | 0.5,41 | 71 | | 28 | Jul/24 | 9 | 174.79 | 178.21 | 136.1(7.11) | 181.66(-0.03) | 180.96(-0.29) | 180.64 | 1.2 | | 14 | 1594(-93.4) | 50 | [465] | [98] | [0] | 35 | -5322 | UT | -0 | OpenLong? | | (389) | -19 | 13 | -11 | -20 | 0.6,70 | 71 | | 29 | Jul/23 | 15 | 174.12 | 177.67 | 127.07(7.63) | 181.72(-0.05) | 181.48(-0.35) | 180.2 | 1.2 | | 16 | 1687(-18) | 50 | [499] | [103] | [-10] | 31 | -5050 | CR | -0 | HoldShort? | | (418) | -23 | -14 | -12 | -20 | 0.6,66 | 75 | | 30 | Jul/23 | 14 | 174.12 | 177.67 | 118.06(-0.06) | 181.8(-0.02) | 182.13(-0.28) | 180.66 | 1.3 | | 16 | 1705(-1.1) | -30 | [-4] | [-17] | [-11] | 67 | 5287 | DT | -0 | OpenShort | | (453) | -18 | -25 | -1 | -20 | 0.7,99 | 75 | | | | |
| 31 | Jul/23 | 13 | 174.12 | 177.67 | 118.13(-0.02) | 181.83(0.03) | 182.64(0.04) | 181.47 | 1.4 | | 16 | 1707(-0.2) | 15 | [-1] | [6] | [-5] | 67 | 5397 | RG | -0 | Wait | | (-2) | 3 | -11 | -1 | -19 | 0.7,99 | 75 | | 32 | Jul/23 | 12 | 174.12 | 177.67 | 118.15(0.03) | 181.78(0.03) | 182.56(0.11) | 181.84 | 1.5 | | 16 | 1707(0.5) | 20 | [2] | [11] | [-14] | 68 | 5386 | CR | -0 | HoldShort | | (0) | 7 | -41 | -0 | -5 | 0.7,100 | 75 | | 33 | Jul/23 | 11 | 174.12 | 177.67 | 118.11(0.1) | 181.72(11.21) | 182.36(0.22) | 183.22 | 1.8 | | 16 | 1706(1.7) | 50 | [7] | [385] | [-138] | 70 | 5457 | CR | 0 | HoldShort | | (6) | 14 | -6 | 1 | -20 | 0.8,100 | 75 | | 34 | Jul/23 | 10 | 174.12 | 177.67 | 118(0.13) | 163.4(12.65) | 181.95(0.26) | 183.43 | 1.8 | | 16 | 1705(2.2) | 50 | [9] | [435] | [-78] | 70 | 5461 | CR | 0 | HoldShort | | (7) | 17 | 6 | 1 | -20 | 0.8,100 | 75 | | 35 | Jul/23 | 9 | 174.12 | 177.67 | 117.85(0.15) | 145.06(14.46) | 181.48(0.25) | 183.23 | 1.8 | | 16 | 1702(2.5) | 50 | [10] | [494] | [-15] | 69 | 5446 | CR | 0 | HoldShort? | | (7) | 16 | 64 | 1 | -20 | 0.8,99 | 75 | | | | |
| 36 | Jul/22 | 15 | 173.29 | 176.94 | 117.68(0.1) | 126.73(16.67) | 181.02(0.01) | 181.1 | 1.5 | | 15 | 1700(72) | 50 | [7] | [550] | [3] | 67 | 5275 | UT | 0 | OpenLong? | | (3) | 1 | 8 | 0 | 1 | 0.7,99 | 79 | | 37 | Jul/22 | 14 | 173.29 | 176.94 | 117.56(0.12) | 108.62(19.97) | 181(-0.05) | 180.82 | 1.4 | | 15 | 1628(2) | 50 | [8] | [642] | [38] | 67 | 5224 | UT | -0 | OpenLong | | (5) | -3 | -11 | 0 | 20 | 0.7,99 | 79 | | 38 | Jul/22 | 13 | 173.29 | 176.94 | 117.42(0.14) | 90.54(25.01) | 181.09(25.02) | 181.19 | 1.5 | | 15 | 1626(2.2) | 50 | [9] | [2410] | [96] | 67 | 12604 | UT | 0 | OpenLong | | (8) | 1604 | 3 | 11 | 20 | 0.7,99 | 79 | | 39 | Jul/22 | 12 | 173.29 | 176.94 | 117.26(0.16) | 72.42(33.33) | 144.85(33.34) | 181.09 | 1.5 | | 15 | 1624(2.6) | 50 | [10] | [3211] | [172] | 67 | 15029 | UT | 0.4 | OpenLong | | (8) | 2137 | 5 | 21 | 20 | 0.7,99 | 79 | | 40 | Jul/22 | 11 | 173.29 | 176.94 | 117.07(0.15) | 54.32(-0.21) | 108.63(49.94) | 180.92 | 1.4 | | 15 | 1621(2.3) | 50 | [10] | [3200] | [740] | 67 | 19920 | UT | 0.8 | OpenLong | | (9) | 3201 | -2 | 51 | 20 | 0.7,99 | 79 | | | | |
| 41 | Jul/22 | 10 | 173.29 | 176.94 | 116.9(0.2) | 54.44(-0.14) | 72.45(99.85) | 180.97 | 1.4 | | 15 | 1619(3.2) | 50 | [13] | [6402] | [5956] | 34 | 34529 | UT | 1.3 | OpenLong | | (9) | 6401 | -9 | 41 | 20 | 0.7,66 | 79 | | 42 | Jul/22 | 9 | 173.29 | 176.94 | 116.66(0.23) | 54.52(0.03) | 36.25(INF) | 181.26 | 1.5 | | 15 | 1616(3.8) | 50 | [15] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (13) | INF | INF | 32 | -20 | 0.8,33 | 79 | | 43 | Jul/21 | 15 | 172.55 | 176.08 | 116.39(-7.03) | 54.51(-24.91) | 36.25(NAN) | 0 | -33.8 | | 14 | 1612(7.5) | -25 | [-451] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-413) | NAN | NAN | 5 | 20 | -1.4,0 | 82 | | 44 | Jul/21 | 14 | 172.55 | 176.08 | 125.19(-6.53) | 72.59(-19.91) | 36.25(NAN) | 0 | -33.8 | | 14 | 1604(90.4) | -25 | [-401] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-384) | NAN | NAN | 7 | 20 | -1.5,0 | 82 | | 45 | Jul/21 | 13 | 172.55 | 176.08 | 133.94(-6.13) | 90.63(-16.56) | 0(-100) | 0 | -33.8 | | 14 | 1514(117.1) | -25 | [-376] | [-6734] | [NAN] | -93 | -31186 | DT | 0 | OpenShort | | (-357) | -6135 | NAN | -0 | 20 | -1.7,0 | 82 | | | | |
| 46 | Jul/21 | 12 | 172.55 | 176.08 | 142.68(-5.77) | 108.62(-14.14) | 36.43(-49.95) | 0 | -33.8 | | 14 | 1397(151.2) | -25 | [-354] | [-3584] | [NAN] | -100 | -17541 | DT | -0.5 | HoldShort | | (-335) | -3064 | NAN | -3 | -20 | -2,0 | 82 | | 47 | Jul/21 | 11 | 172.55 | 176.08 | 151.41(-5.44) | 126.51(-12.33) | 72.78(-33.24) | 0 | -33.8 | | 14 | 1246(199.9) | -25 | [-334] | [-2498] | [NAN] | -110 | -13223 | DT | -1.1 | HoldShort | | (-315) | -2039 | NAN | -68 | -20 | -2.4,0 | 82 | | 48 | Jul/21 | 10 | 172.55 | 176.08 | 160.13(-5.16) | 144.3(-10.98) | 109.01(-24.92) | 0 | -33.8 | | 14 | 1046(285.9) | -25 | [-317] | [-1942] | [NAN] | -92 | -11201 | DT | -2 | OpenShort | | (-298) | -1529 | NAN | -31 | -20 | -3,33 | 82 | | 49 | Jul/21 | 9 | 172.55 | 176.08 | 168.85(-4.94) | 162.09(-9.86) | 145.18(-19.91) | 0 | -33.8 | | 14 | 760(709.2) | -25 | [-303] | [-1597] | [-2157] | -91 | -10042 | DT | -3.7 | OpenShort? | | (-282) | -1222 | -5464 | -30 | -20 | -4.3,67 | 82 | | 50 | Jul/20 | 15 | 171.86 | 175.28 | 177.62(0.2) | 179.83(0.26) | 181.27(0.25) | 182.13 | 2.1 | | 15 | 51(0.4) | 50 | [12] | [29] | [11] | 93 | 94 | UT | 0.3 | HoldLong? | | (11) | 15 | 10 | 31 | 20 | 1.7,100 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|