|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $50.3300 One month high (close): $54.0500
VGK Daily Change: 1.31% Daily StdDev 1.57% VGK EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $54.05(1.31%) | Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.4
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 10 | 52.6 | 53.43 | 53.46(0.07) | 53.58(0.04) | 53.64(0.06) | 53.75 | 1.1 | | 11 | 23(-0.2) | 50 | [5] | [8] | [4] | 75 | -14 | UT | 0.5 | HoldLong | | (4) | 4 | 10 | -1 | 13 | 1.3,92 | 74 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -7.67%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.58(hourly_sma_10 -0.32%) 53.46(hourly_sma_20 -0.54%) 53.43(daily_ema_10 -0.6%) 52.6(daily_ema_20 -2.14%)
Resistance Levels:
|
| | | 2 | Jul/29 | 9 | 52.6 | 53.43 | 53.42(0.04) | 53.56(0.02) | 53.61(0.04) | 53.66 | 1 | | 11 | 23(-0.4) | 50 | [3] | [5] | [5] | 67 | 6 | UT | 0.2 | OpenLong? | | (3) | 3 | 17 | -4 | 2 | 1,92 | 74 | | 3 | Jul/28 | 15 | 52.42 | 53.31 | 53.4(0.06) | 53.56(0) | 53.59(0.02) | 53.5 | 1 | | 11 | 23(-0.4) | 50 | [4] | [4] | [-6] | 42 | -42 | CR | -0.4 | HoldShort? | | (2) | 1 | -15 | -9 | 0 | 0.4,82 | 62 | | 4 | Jul/28 | 14 | 52.42 | 53.31 | 53.37(0.02) | 53.55(0.01) | 53.58(0.11) | 53.64 | 1.2 | | 11 | 24(0.7) | 50 | [1] | [9] | [2] | 78 | 57 | UT | 0.2 | HoldLong | | (3) | 7 | 0 | 9 | 11 | 1.1,100 | 62 | | 5 | Jul/28 | 13 | 52.42 | 53.31 | 53.36(0.03) | 53.55(0.02) | 53.52(0.01) | 53.64 | 1.2 | | 11 | 23(0.8) | 50 | [2] | [3] | [4] | 78 | 18 | UT | 0.5 | HoldLong | | (2) | 1 | 4 | 14 | 2 | 1.2,98 | 62 | | | | |
| 6 | Jul/28 | 12 | 52.42 | 53.31 | 53.36(0) | 53.54(0.03) | 53.52(-0) | 53.6 | 1.1 | | 11 | 22(-0.3) | 45 | [0] | [2] | [3] | 68 | 50 | UR | 0.4 | SmallShort | | (1) | -0 | 3 | 10 | 4 | 1.1,90 | 62 | | 7 | Jul/28 | 11 | 52.42 | 53.31 | 53.35(-0.02) | 53.52(0.09) | 53.52(0) | 53.57 | 1.1 | | 11 | 22(-1.4) | 40 | [-1] | [4] | [3] | 50 | 63 | UR | 0.3 | SmallShort | | (-1) | 0 | 13 | -4 | -11 | 0.9,77 | 62 | | 8 | Jul/28 | 10 | 52.42 | 53.31 | 53.36(-0.04) | 53.47(0.07) | 53.51(-0.02) | 53.44 | 1 | | 11 | 24(-1.8) | 40 | [-3] | [2] | [1] | 37 | 49 | UR | -0.3 | SmallShort | | (-2) | -1 | 7 | -4 | -15 | 0.3,79 | 62 | | 9 | Jul/28 | 9 | 52.42 | 53.31 | 53.38(-0.03) | 53.43(0.06) | 53.52(-0.09) | 53.37 | 0.9 | | 11 | 26(-1.2) | 20 | [-2] | [-3] | [-10] | 37 | 9 | RG | -0.6 | Wait? | | (-2) | -6 | -24 | -1 | -20 | -0,87 | 62 | | 10 | Jul/27 | 15 | 52.27 | 53.21 | 53.4(-0.02) | 53.4(0.12) | 53.57(0.01) | 53.6 | 1.2 | | 13 | 27(0.5) | 40 | [-1] | [6] | [2] | 63 | 67 | UR | 0.1 | SmallShort? | | (-1) | 1 | 2 | 10 | 0 | 0.7,95 | 68 | | | | |
| 11 | Jul/27 | 14 | 52.27 | 53.21 | 53.41(-0.02) | 53.34(0.09) | 53.56(0.05) | 53.58 | 1.2 | | 13 | 26(-1.3) | 50 | [-1] | [8] | [4] | 48 | 67 | UR | 0.1 | SmallShort | | (-1) | 3 | 2 | 7 | 19 | 0.6,83 | 68 | | 12 | Jul/27 | 13 | 52.27 | 53.21 | 53.42(-0.03) | 53.29(0.09) | 53.54(0.2) | 53.56 | 1.2 | | 13 | 28(-0.7) | 50 | [-2] | [17] | [5] | 40 | 119 | UR | 0.1 | SmallShort | | (-2) | 13 | 5 | 13 | 9 | 0.5,77 | 68 | | 13 | Jul/27 | 12 | 52.27 | 53.21 | 53.43(-0.03) | 53.24(0.09) | 53.43(0.16) | 53.51 | 1.1 | | 13 | 28(-0.8) | 50 | [-2] | [15] | [2] | 32 | 88 | UR | 0.3 | SmallShort | | (-1) | 10 | -8 | 20 | 20 | 0.3,74 | 68 | | 14 | Jul/27 | 11 | 52.27 | 53.21 | 53.45(-0.01) | 53.19(0.04) | 53.35(0.24) | 53.59 | 1.2 | | 13 | 29(-0.7) | 50 | [-1] | [18] | [9] | 27 | 108 | UR | 0.7 | SmallShort | | (-1) | 15 | 2 | 34 | 20 | 0.4,67 | 68 | | 15 | Jul/27 | 10 | 52.27 | 53.21 | 53.46(-0.01) | 53.17(0.03) | 53.22(0.2) | 53.57 | 1.2 | | 13 | 30(-0.5) | 50 | [-1] | [16] | [12] | 2 | 86 | UR | 1 | SmallShort | | (-1) | 13 | 13 | 26 | 20 | 0.3,44 | 68 | | | | |
| 16 | Jul/27 | 9 | 52.27 | 53.21 | 53.47(-0.02) | 53.15(-0.04) | 53.11(0.12) | 53.44 | 1 | | 13 | 30(-0.4) | 50 | [-1] | [8] | [19] | -28 | 47 | UR | 1 | SmallShort? | | (-2) | 8 | 42 | 3 | 20 | -0.1,25 | 68 | | 17 | Jul/24 | 15 | 52.09 | 53 | 53.48(-0.07) | 53.17(-0.15) | 53.05(-0.02) | 53.04 | 0.8 | | 11 | 31(2.7) | 25 | [-4] | [-6] | [-4] | -76 | -7 | RG | -0 | Wait? | | (-4) | -1 | -5 | -15 | 6 | -1.3,7 | 57 | | 18 | Jul/24 | 14 | 52.09 | 53 | 53.52(5.22) | 53.25(-0.14) | 53.06(0.05) | 53.09 | 0.8 | | 11 | 28(-952.9) | 50 | [326] | [82] | [2] | -77 | -5874 | UT | 0.1 | OpenLong | | (-3) | 3 | 12 | -15 | 8 | -1.3,6 | 57 | | 19 | Jul/24 | 13 | 52.09 | 53 | 50.86(5.49) | 53.32(-0.15) | 53.04(-0.14) | 52.98 | 0.7 | | 11 | 981(-369.9) | 50 | [343] | [74] | [-4] | -38 | -5726 | CR | -0 | HoldShort | | (309) | -9 | -4 | -12 | -6 | 0.2,7 | 57 | | 20 | Jul/24 | 12 | 52.09 | 53 | 48.21(5.81) | 53.4(-0.15) | 53.11(-0.15) | 53.02 | 0.8 | | 11 | 1351(-257.8) | 50 | [363] | [78] | [-9] | -32 | -5506 | CR | -0 | HoldShort | | (327) | -9 | -10 | -20 | -20 | 0.3,11 | 57 | | | | |
| 21 | Jul/24 | 11 | 52.09 | 53 | 45.56(6.18) | 53.48(-0.14) | 53.19(-0.21) | 53.11 | 0.9 | | 11 | 1609(-194.4) | 50 | [386] | [80] | [-4] | -31 | -5275 | CR | -0 | HoldShort | | (347) | -13 | 2 | -21 | -15 | 0.4,9 | 57 | | 22 | Jul/24 | 10 | 52.09 | 53 | 42.91(6.6) | 53.55(-0.14) | 53.3(-0.26) | 53.09 | 0.8 | | 11 | 1803(-150) | 50 | [413] | [84] | [-3] | -1 | -5045 | CR | -0 | HoldShort | | (371) | -16 | 12 | -23 | -20 | 0.5,37 | 57 | | 23 | Jul/24 | 9 | 52.09 | 53 | 40.25(7.04) | 53.62(-0.15) | 53.44(-0.32) | 52.98 | 0.7 | | 11 | 1953(-115.7) | 50 | [440] | [87] | [-20] | 29 | -4761 | CR | -0 | HoldShort? | | (396) | -20 | -40 | -13 | -20 | 0.5,66 | 57 | | 24 | Jul/23 | 15 | 51.97 | 52.88 | 37.6(7.63) | 53.7(-0.09) | 53.61(-0.15) | 53.36 | 1.2 | | 13 | 2069(-67.7) | 50 | [477] | [109] | [-6] | 31 | -4342 | CR | -0 | HoldShort? | | (428) | -9 | -6 | -12 | -19 | 0.6,66 | 65 | | 25 | Jul/23 | 14 | 51.97 | 52.88 | 34.94(0.01) | 53.75(-0.06) | 53.69(-0.14) | 53.42 | 1.2 | | 13 | 2136(0) | 5 | [1] | [-8] | [-10] | 68 | 5240 | DR | -0 | OpenShort | | (466) | -9 | -24 | 0 | -20 | 0.7,100 | 65 | | | | |
| 26 | Jul/23 | 13 | 51.97 | 52.88 | 34.94(0.05) | 53.78(-0.02) | 53.77(-0.07) | 53.65 | 1.4 | | 13 | 2136(0.9) | 30 | [3] | [-2] | [-7] | 68 | 5275 | DR | -0 | OpenShort | | (2) | -4 | -15 | 0 | -20 | 0.7,100 | 65 | | 27 | Jul/23 | 12 | 51.97 | 52.88 | 34.92(0.06) | 53.79(0.01) | 53.81(0.01) | 53.79 | 1.5 | | 13 | 2136(1.4) | 50 | [4] | [4] | [-1] | 68 | 5334 | CR | -0 | HoldShort | | (3) | 1 | -4 | 0 | 2 | 0.7,100 | 65 | | 28 | Jul/23 | 11 | 51.97 | 52.88 | 34.9(0.07) | 53.79(11.13) | 53.81(0.03) | 53.83 | 1.6 | | 13 | 2134(1.5) | 50 | [4] | [353] | [-137] | 68 | 5351 | CR | 0 | HoldShort | | (5) | 2 | 6 | 0 | -20 | 0.7,100 | 65 | | 29 | Jul/23 | 10 | 51.97 | 52.88 | 34.87(0.05) | 48.4(12.49) | 53.8(-0.01) | 53.77 | 1.5 | | 13 | 2133(1.4) | 50 | [3] | [393] | [-84] | 68 | 5361 | CR | -0 | HoldShort | | (3) | -1 | -3 | 0 | -20 | 0.7,100 | 65 | | 30 | Jul/23 | 9 | 51.97 | 52.88 | 34.85(0.08) | 43.03(14.3) | 53.8(0.01) | 53.8 | 1.5 | | 13 | 2131(1.7) | 50 | [5] | [451] | [-42] | 68 | 5353 | CR | 0 | HoldShort? | | (3) | 1 | -6 | 0 | -20 | 0.7,100 | 65 | | | | |
| 31 | Jul/22 | 15 | 51.79 | 52.67 | 34.82(0.1) | 37.65(16.7) | 53.8(0.06) | 53.86 | 1.7 | | 11 | 2130(37.2) | 50 | [6] | [529] | [3] | 68 | 5374 | UT | 0 | OpenLong? | | (7) | 4 | 8 | 0 | 7 | 0.7,100 | 71 | | 32 | Jul/22 | 14 | 51.79 | 52.67 | 34.79(0.12) | 32.26(20) | 53.8(0) | 53.78 | 1.6 | | 11 | 2092(2.3) | 50 | [8] | [629] | [41] | 68 | 5326 | UT | 0 | OpenLong | | (5) | 0 | 0 | -1 | 20 | 0.7,100 | 71 | | 33 | Jul/22 | 13 | 51.79 | 52.67 | 34.75(0.12) | 26.88(24.99) | 53.77(25.01) | 53.78 | 1.6 | | 11 | 2090(2.4) | 50 | [8] | [2348] | [93] | 68 | 12303 | UT | 0 | OpenLong | | (7) | 1563 | -3 | 10 | 20 | 0.7,100 | 71 | | 34 | Jul/22 | 12 | 51.79 | 52.67 | 34.71(0.13) | 21.51(33.39) | 43.01(33.36) | 53.81 | 1.7 | | 11 | 2088(2.6) | 50 | [8] | [3133] | [172] | 68 | 14635 | UT | 0.4 | OpenLong | | (8) | 2085 | 5 | 22 | 20 | 0.7,100 | 71 | | 35 | Jul/22 | 11 | 51.79 | 52.67 | 34.66(0.11) | 16.13(0.24) | 32.25(50.01) | 53.76 | 1.6 | | 11 | 2085(2.5) | 50 | [7] | [3137] | [735] | 70 | 19296 | UT | 0.8 | OpenLong | | (7) | 3126 | 3 | 52 | 20 | 0.8,100 | 71 | | | | |
| 36 | Jul/22 | 10 | 51.79 | 52.67 | 34.62(0.12) | 16.09(0.22) | 21.5(99.94) | 53.73 | 1.6 | | 11 | 2083(2.5) | 50 | [8] | [6257] | [5576] | 37 | 33183 | UT | 1.3 | OpenLong | | (7) | 6246 | -4 | 42 | 20 | 0.8,67 | 71 | | 37 | Jul/22 | 9 | 51.79 | 52.67 | 34.58(0.14) | 16.05(0.24) | 10.75(INF) | 53.77 | 1.6 | | 11 | 2080(3) | 50 | [9] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (8) | INF | INF | 32 | -20 | 0.8,33 | 71 | | 38 | Jul/21 | 15 | 51.65 | 52.47 | 34.53(-7.1) | 16.01(-24.99) | 10.75(NAN) | 0 | -46.1 | | 11 | 2077(-95.6) | -25 | [-444] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-430) | NAN | NAN | 5 | -5 | -1.4,0 | 72 | | 39 | Jul/21 | 14 | 51.65 | 52.47 | 37.17(-6.62) | 21.35(-19.96) | 10.75(NAN) | 0 | -46.1 | | 11 | 2173(120.7) | -25 | [-414] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-399) | NAN | NAN | 7 | 20 | -1.5,0 | 72 | | 40 | Jul/21 | 13 | 51.65 | 52.47 | 39.8(-6.21) | 26.68(-16.62) | 0(-100) | 0 | -46.1 | | 11 | 2052(157.3) | -25 | [-388] | [-6864] | [NAN] | -93 | -30904 | DT | 0 | OpenShort | | (-371) | -6250 | NAN | -0 | 20 | -1.7,0 | 72 | | | | |
| 41 | Jul/21 | 12 | 51.65 | 52.47 | 42.44(-5.84) | 32(-14.23) | 10.68(-49.99) | 0 | -46.1 | | 11 | 1895(203.8) | -25 | [-365] | [-3658] | [NAN] | -100 | -17407 | DT | -0.5 | HoldShort | | (-348) | -3124 | NAN | -2 | -20 | -2,0 | 72 | | 42 | Jul/21 | 11 | 51.65 | 52.47 | 45.07(-5.54) | 37.31(-12.44) | 21.36(-33.3) | 0 | -46.1 | | 11 | 1691(270.6) | -25 | [-346] | [-2554] | [NAN] | -110 | -13097 | DT | -1.1 | HoldShort | | (-329) | -2081 | NAN | -68 | -20 | -2.4,0 | 72 | | 43 | Jul/21 | 10 | 51.65 | 52.47 | 47.71(-5.25) | 42.61(-11.06) | 32.02(-24.99) | 0 | -46.1 | | 11 | 1420(388.5) | -25 | [-328] | [-1987] | [NAN] | -92 | -11111 | DT | -2 | OpenShort | | (-311) | -1562 | NAN | -62 | -20 | -3,33 | 72 | | 44 | Jul/21 | 9 | 51.65 | 52.47 | 50.35(-4.99) | 47.91(-9.95) | 42.69(-19.98) | 0 | -46.1 | | 11 | 1032(1009.8) | -25 | [-312] | [-1635] | [-2216] | -93 | -10005 | DT | -3.7 | OpenShort? | | (-294) | -1249 | -5618 | -64 | -20 | -4.4,67 | 72 | | 45 | Jul/20 | 15 | 51.51 | 52.23 | 53(0.07) | 53.2(0.09) | 53.35(0.07) | 53.42 | 1.9 | | 10 | 22(-0.5) | 50 | [4] | [10] | [2] | 93 | 21 | UT | 0.3 | HoldLong? | | (5) | 4 | 6 | -4 | 7 | 1.7,100 | 72 | | | | |
| 46 | Jul/20 | 14 | 51.51 | 52.23 | 52.96(0.04) | 53.15(0.08) | 53.31(0.09) | 53.36 | 1.8 | | 10 | 22(1.8) | 50 | [3] | [10] | [1] | 95 | 60 | UT | 0.2 | OpenLong | | (3) | 6 | 3 | -6 | 9 | 1.8,100 | 72 | | 47 | Jul/20 | 13 | 51.51 | 52.23 | 52.94(0.04) | 53.11(0.11) | 53.26(0.12) | 53.33 | 1.8 | | 10 | 21(2) | 50 | [3] | [13] | [-0] | 98 | 57 | UT | 0.3 | OpenLong | | (2) | 7 | -1 | -6 | 11 | 1.9,100 | 72 | | 48 | Jul/20 | 12 | 51.51 | 52.23 | 52.92(0.05) | 53.05(0.11) | 53.2(0.14) | 53.34 | 1.8 | | 10 | 19(2.6) | 50 | [3] | [14] | [8] | 105 | 62 | UT | 0.7 | HoldLong | | (2) | 9 | 3 | 35 | 11 | 2.2,100 | 72 | | 49 | Jul/20 | 11 | 51.51 | 52.23 | 52.9(0.06) | 52.99(0.11) | 53.13(0.15) | 53.31 | 1.8 | | 10 | 16(2.6) | 50 | [4] | [15] | [11] | 113 | 55 | UT | 1.1 | HoldLong | | (3) | 9 | 8 | 38 | 20 | 2.5,100 | 72 | | 50 | Jul/20 | 10 | 51.51 | 52.23 | 52.87(0.04) | 52.93(0.11) | 53.05(0.1) | 53.23 | 1.7 | | 10 | 13(2.8) | 50 | [3] | [12] | [12] | 115 | 52 | UT | 1.3 | HoldLong | | (2) | 6 | 13 | 38 | 11 | 2.6,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|