Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 29, 2020



TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)


One month low (close): $14.6800      One month high (close): $16.0400

TBT Daily Change: 0.27%   Daily StdDev 1.71%   TBT EMA_5_Trend: -0.54%   10Minute StdDev: $0.0579

Latest Price :  $14.72(0.27%)

Fri. Jul 31, 2020($0.1)   Thu. Jul 30, 2020($0.1)   Wed. Jul 29, 2020($0.1)   Tue. Jul 28, 2020($0)   Mon. Jul 27, 2020($0.1)   Fri. Jul 24, 2020($0.1)   Thu. Jul 23, 2020($0.1)   Wed. Jul 22, 2020($0.1)  

TBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.54%  Daily EMA 20 BBV: -1.3

Sample size 3   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.26%(100%)
     Wed. Jul. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2911   15.26  14.98  14.74(-0.01 14.73(-0.04 14.71(0.114.78-1.2    -1313(0.2)-35[-1][2][11]171UR1.4SmallShort    (0)61028200.8,3135

Daily Trend: %
Up Forces:
Down Forces: 14.73(hourly_sma_10 -0.34%)   14.74(hourly_sma_20 -0.27%)  
Support Levels:
Resistance Levels: 14.98(daily_ema_10 1.35%)   15.26(daily_ema_20 3.25%)  
 
2Jul/2910   15.26  14.98  14.74(-0.03 14.74(-0.04 14.7(0.0314.75-1.3    -1313(-0.4)-40[-2][-2][12]-3155DP1OpenShort    (0)22114200.2,1435
3Jul/299   15.26  14.98  14.74(-0.08 14.75(-0.01 14.7(-0.0914.69-1.4    -1313(-0.8)-50[-5][-9][1]-7336DP-0.2OpenShort?    (-4)-54-30-1,235
4Jul/2815   15.32  15.04  14.75(-0.08 14.75(-0.02 14.71(-0.0914.68-1.6    -1214(-0.6)-50[-5][-9][-6]-8316DT-0.5HoldShort?    (-4)-50-17-20-1.3,024
5Jul/2814   15.32  15.04  14.76(-0.06 14.75(-0.04 14.72(-0.1414.68-1.6    -1215(0.6)-50[-4][-12][-7]-74-21DT-0.7OpenShort    (-4)-80-20-20-1.4,1124
 
6Jul/2813   15.32  15.04  14.77(-0.04 14.76(-0.01 14.74(-0.2514.68-1.6    -1214(0.4)-50[-2][-17][-14]-63-85DT-1.1OpenShort    (0)-15-24-15-20-1.6,2724
7Jul/2812   15.32  15.04  14.78(-0.02 14.76(0.03 14.78(-0.114.75-1.4    -1214(-1.5)-50[-1][-7][-5]-31-26DT-0.6OpenShort    (-4)-6-10-157-0.6,3424
8Jul/2811   15.32  15.04  14.78(-0.06 14.76(0.03 14.8(0.0614.78-1.4    -1215(-1)-50[-4][1][2]-1386UR-0.3SmallShort    (0)417-2000,3724
9Jul/2810   15.32  15.04  14.79(-0.04 14.76(-0)  14.79(0.0414.73-1.5    -1216(-0.2)-50[-2][-0][-7]-1917DT-0.9OpenShort    (-4)2-14-8-7-0.9,5424
10Jul/289   15.32  15.04  14.8(-0.02 14.76(0)  14.78(0.0714.77-1.4    -1216(-1)-50[-1][2][-7]1423RG-0.2Wait?    (-4)4-34237-0.5,7624
 
11Jul/2715   15.37  15.1  14.8(-0.03 14.76(0.09 14.77(0.1614.87-1.3    -1017(-1.1)-30[-2][10][14]47128UR1.5SmallShort?    (0)91040201,7231
12Jul/2714   15.37  15.1  14.8(-0.11 14.75(0.05 14.75(0.2314.84-1.4    -1018(-6.3)-45[-6][12][18]4219UR1.3SmallShort    (0)133126200.6,3931
13Jul/2713   15.37  15.1  14.82(-0.09 14.74(-0.08 14.72(-0.0114.75-1.6    -1025(-4.1)-50[-5][-6][7]-5550DP0.3OpenShort    (-7)-1213-7-0.7,1331
14Jul/2712   15.37  15.1  14.83(-0.14 14.75(-0.13 14.72(-0.1114.69-1.8    -1029(-0.8)-50[-8][-14][2]-7237DP-0.3OpenShort    (-7)-6-4520-1.3,1131
15Jul/2711   15.37  15.1  14.85(-0.11 14.77(-0.08 14.74(-0.0614.7-1.8    -1030(0.1)-50[-6][-9][-10]-737DT-0.4OpenShort    (-7)-4-17-1-20-1.3,1031
 
16Jul/2710   15.37  15.1  14.87(-0.07 14.78(-0.06 14.75(0.0214.75-1.6    -1029(-0.5)-50[-4][-3][8]-654DP0OpenShort    (-4)12150-1.1,1331
17Jul/279   15.37  15.1  14.88(-0.11 14.79(-0.14 14.75(-0.1314.69-1.8    -1030(1.1)-50[-6][-15][-13]-87-42DT-0.5OpenShort?    (-7)-8-28-14-14-1.7,631
18Jul/2415   15.41  15.14  14.9(-0.08 14.81(-0.08 14.77(-0.114.77-1.8    -1229(-2)-50[-5][-11][1]-69-28DP0OpenShort?    (-4)-60-1020-1.2,1122
19Jul/2414   15.41  15.14  14.91(5.2 14.82(-0.08 14.78(-0.1514.77-1.8    -1231(-872.8)50[292][60][-6]-79-5827CR-0.1HoldShort    (-7)-84-17-20-1.3,422
20Jul/2413   15.41  15.14  14.17(5.47 14.83(-0.12 14.8(-0.0914.76-1.8    -12904(-340.7)25[307][66][-1]-44-5598CR-0HoldShort    (283)-57-17-70.2,122
 
21Jul/2412   15.41  15.14  13.43(5.77 14.85(-0.08 14.81(-0.1514.74-1.9    -121244(-237.6)25[324][68][-12]-39-5383CR-0HoldShort    (295)-8-21-25-140.3,422
22Jul/2411   15.41  15.14  12.7(6.21 14.86(-0.2 14.83(-0.1514.8-1.7    -121482(-179)25[349][71][-7]-29-5194CR-0HoldShort    (318)-8-17-20200.4,1122
23Jul/2410   15.41  15.14  11.96(6.64 14.89(-0.16 14.85(-0.0714.85-1.6    -121661(-137.9)25[373][83][-3]6-4873CR0HoldShort    (339)-4-4-20200.5,4322
24Jul/249   15.41  15.14  11.22(7.14 14.91(-0.14 14.86(-0.0114.86-1.5    -121799(-105.6)25[401][94][3]37-4585UT0OpenLong?    (368)-117-10-140.6,7222
25Jul/2315   15.48  15.2  10.47(7.59 14.93(-0.14 14.86(-0.1414.81-1.9    -121904(-135.9)25[426][93][-5]31-4204CR-0HoldShort?    (391)-8-7-12-140.6,6626
 
26Jul/2314   15.48  15.2  9.73(-0.23 14.95(-0.14 14.88(-0.0714.83-1.9    -122040(-4.4)-50[-13][-13][-12]675470DT-0OpenShort    (423)-4-240-200.7,9926
27Jul/2313   15.48  15.2  9.75(-0.19 14.97(-0.09 14.89(-0.2614.9-1.7    -122045(-3.6)-50[-11][-22][0]675417DT0OpenShort    (-11)-1540-130.7,9926
28Jul/2312   15.48  15.2  9.77(-0.18 14.98(-0.14 14.93(-0.2614.89-1.7    -122048(-4)-50[-10][-23][2]675367DP-0OpenShort    (-11)-1570-70.7,9926
29Jul/2311   15.48  15.2  9.79(-0.15 15(11 14.97(-0.214.87-1.7    -122052(-3.5)-50[-8][292][-147]675299RG-0Wait    (-11)-11-140-200.7,9926
30Jul/2310   15.48  15.2  9.8(-0.2 13.51(12.37 15(-0.1414.91-1.6    -122056(-3.1)-50[-11][333][-82]675391RG-0Wait    (-11)-870-200.7,9926
 
31Jul/239   15.48  15.2  9.82(-0.15 12.02(14.11 15.02(-0.214.89-1.7    -122059(-3)-50[-8][379][-66]675269RG-0Wait?    (-5)-11-680-200.7,9926
32Jul/2215   15.54  15.26  9.83(-0.09 10.53(16.68 15.05(0.0815.09-1.4    -122062(-126.1)-50[-5][467][1]675469UR0SmallShort?    (-5)500140.7,9929
33Jul/2214   15.54  15.26  9.84(-0.11 9.02(20.01 15.04(0.0515.09-1.4    -122188(-2.5)-50[-6][564][49]665475UR0SmallShort    (0)3210200.7,9829
34Jul/2213   15.54  15.26  9.85(-0.15 7.52(25.06 15.03(24.9715.03-1.5    -122191(-3.2)-50[-9][2114][95]6612303UR0SmallShort    (-11)1411411200.7,9829
35Jul/2212   15.54  15.26  9.86(-0.18 6.01(33.21 12.03(33.3215.02-1.6    -122194(-2.9)-50[-10][2816][171]6614606UR0.4SmallShort    (-5)1883-422200.7,9829
 
36Jul/2211   15.54  15.26  9.88(-0.12 4.51(-0.52 9.02(49.8915.03-1.5    -122197(-3)-50[-7][2800][740]6619084UR0.8SmallShort    (-11)2819050200.7,9829
37Jul/2210   15.54  15.26  9.89(-0.12 4.53(-0.54 6.02(99.8715.03-1.5    -122200(-2.3)-50[-7][5623][6339]3432839UR1.2SmallShort    (-5)5642-1041200.7,6629
38Jul/229   15.54  15.26  9.9(-0.1 4.55(-0.56 3.01(INF15.06-1.5    -122202(-1.7)-50[-6][INF][INF]1INFUR1.7SmallShort?    (-5)INFINF31-200.7,3329
39Jul/2115   15.6  15.31  9.91(-7.14 4.58(-24.87 3.01(NAN) 0-43.3    -112204(262.9)-50[-403][NAN][NAN]-85NANRG0Wait?    (-393)NANNAN5-20-1.4,032
40Jul/2114   15.6  15.31  10.67(-6.66 6.1(-19.91 3.01(NAN) 0-43.3    -111941(107.3)-50[-374][NAN][NAN]-88NANRG0Wait    (-365)NANNAN720-1.5,032
 
41Jul/2113   15.6  15.31  11.43(-6.25 7.62(-16.58 0(-1000-43.3    -111833(140)-50[-351][-6173][NAN]-93-30541DT0OpenShort    (-341)-5618NAN520-1.7,032
42Jul/2112   15.6  15.31  12.19(-5.88 9.13(-14.3 3.05(-49.980-43.3    -111693(182)-50[-330][-3294][NAN]-100-17248DT-0.5HoldShort    (-320)-2808NAN9-20-2,032
43Jul/2111   15.6  15.31  12.95(-5.54 10.65(-12.59 6.1(-33.340-43.3    -111511(241.9)-50[-311][-2306][NAN]-110-13063DT-1.1HoldShort    (-301)-1873NAN-41-20-2.4,032
44Jul/2110   15.6  15.31  13.71(-5.23 12.18(-11.2 9.15(-24.950-43.3    -111270(347.5)-50[-294][-1791][NAN]-108-11104DT-2HoldShort    (-284)-1402NAN-38-20-3,1732
45Jul/219   15.6  15.31  14.47(-4.96 13.72(-10 12.19(-19.980-43.3    -11922(908.3)-50[-279][-1475][-2048]-128-10037DT-3.7HoldShort?    (-269)-1123-5128-46-20-4.4,3232
 
46Jul/2015   15.65  15.35  15.23(0.05 15.24(-0.06 15.23(0.0715.25-1.1    -1214(0.4)-30[3][0][3]13-25RG0.4Wait?    (4)4415-70.4,5339
47Jul/2014   15.65  15.35  15.22(-0.06 15.25(0.01 15.22(0.0715.24-1.1    -1213(-2.5)-50[-3][1][-1]694RG0.4Wait    (0)4-101470.4,4639
48Jul/2013   15.65  15.35  15.23(-0.03 15.25(0.04 15.21(-0.0515.27-1    -1216(-1.8)-50[-2][-5][7]1150DP1OpenShort    (-4)-320400.7,4339
49Jul/2012   15.65  15.35  15.23(-0.08 15.24(-0.05 15.22(-0.1315.21-1.2    -1218(-1.1)-50[-4][-12][-5]-3241DT-0.2OpenShort    (-4)-70-11-20-0.3,2639
50Jul/2011   15.65  15.35  15.24(-0.04 15.25(0.02 15.24(-0.115.21-1.2    -1219(-0.3)-50[-2][-8][1]-36-4DP-0.4OpenShort    (0)-610-120-0.4,2439
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA