|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $80.2500 One month high (close): $90.2000
ROST Daily Change: 3.09% Daily StdDev 2.76% ROST EMA_5_Trend: -0.06% 10Minute StdDev: $1.4008
Latest Price : $88.53(3.09%) | Fri. Jul 31, 2020($0.6) Thu. Jul 30, 2020($0.7) Wed. Jul 29, 2020($1.1) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($1.1) Fri. Jul 24, 2020($0.7) Thu. Jul 23, 2020($0.5) Wed. Jul 22, 2020($1.9)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.1
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 86.11 | 86.44 | 86.23(0.19) | 87.35(0.28) | 88.22(0.28) | 88.43 | 1.1 | | 3 | 65(3.5) | 40 | [7] | [18] | [-1] | 88 | 125 | CR | 0.2 | OpenShort? | | (8) | 10 | -6 | -7 | 20 | 1.6,98 | 57 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.35(hourly_sma_10 -1.22%) 86.44(daily_ema_10 -2.25%) 86.23(hourly_sma_20 -2.49%) 86.11(daily_ema_20 -2.62%)
Resistance Levels:
|
| | | 2 | Jul/29 | 14 | 86.11 | 86.44 | 86.06(0.13) | 87.11(0.29) | 87.98(0.38) | 88.59 | 1.2 | | 3 | 61(6.3) | 45 | [5] | [22] | [6] | 98 | 250 | UT | 0.5 | OpenLong | | (7) | 14 | 5 | -1 | 20 | 1.9,100 | 57 | | 3 | Jul/29 | 13 | 86.11 | 86.44 | 85.95(0.12) | 86.86(0.32) | 87.65(0.56) | 88.45 | 1.1 | | 3 | 55(6.8) | 50 | [4] | [29] | [9] | 103 | 315 | UT | 0.7 | HoldLong | | (4) | 20 | 11 | 4 | 20 | 2.1,100 | 57 | | 4 | Jul/29 | 12 | 86.11 | 86.44 | 85.84(0.1) | 86.58(0.34) | 87.17(0.45) | 88.16 | 1 | | 3 | 48(6.5) | 50 | [4] | [25] | [14] | 108 | 285 | UT | 1 | HoldLong | | (4) | 16 | 25 | 9 | 20 | 2.3,100 | 57 | | 5 | Jul/29 | 11 | 86.11 | 86.44 | 85.75(0.04) | 86.29(0.3) | 86.78(0.34) | 87.48 | 0.6 | | 3 | 42(2.6) | 30 | [1] | [20] | [9] | 100 | 252 | UT | 0.8 | HoldLong | | (2) | 12 | 10 | 18 | 20 | 2,100 | 57 | | | | |
| 6 | Jul/29 | 10 | 86.11 | 86.44 | 85.72(0.01) | 86.03(0.31) | 86.48(0.28) | 87.22 | 0.5 | | 3 | 39(0.6) | 25 | [0] | [17] | [9] | 91 | 234 | UT | 0.9 | HoldLong | | (1) | 10 | 10 | 16 | 20 | 1.8,96 | 57 | | 7 | Jul/29 | 9 | 86.11 | 86.44 | 85.71(-0.03) | 85.77(0.27) | 86.24(0.19) | 86.94 | 0.4 | | 3 | 39(-1.6) | 25 | [-1] | [13] | [18] | 82 | 226 | UR | 0.9 | SmallShort? | | (-0) | 7 | 35 | 20 | 20 | 1.5,94 | 57 | | 8 | Jul/28 | 15 | 85.94 | 85.94 | 85.73(-0.09) | 85.54(0.13) | 86.07(0.09) | 86.03 | 0 | | 1 | 40(-5.3) | -5 | [-3] | [6] | [0] | 47 | 155 | RG | -0 | Wait? | | (-3) | 3 | -9 | 11 | 13 | 0.4,87 | 50 | | 9 | Jul/28 | 14 | 85.94 | 85.94 | 85.81(-0.06) | 85.43(0.21) | 85.99(0.24) | 86.25 | 0.2 | | 1 | 46(-2.5) | 10 | [-2] | [13] | [8] | 44 | 181 | UR | 0.3 | SmallShort | | (-2) | 9 | 11 | 15 | 20 | 0.5,81 | 50 | | 10 | Jul/28 | 13 | 85.94 | 85.94 | 85.86(-0.07) | 85.25(0.16) | 85.79(0.25) | 85.97 | 0 | | 1 | 48(-2) | 15 | [-3] | [13] | [5] | 23 | 154 | UR | 0.2 | SmallShort | | (-3) | 9 | -1 | 18 | 20 | 0.1,70 | 50 | | | | |
| 11 | Jul/28 | 12 | 85.94 | 85.94 | 85.92(-0.1) | 85.12(0.12) | 85.58(0.33) | 85.99 | 0 | | 1 | 50(-3.3) | 10 | [-4] | [14] | [6] | 15 | 212 | UR | 0.4 | SmallShort | | (-3) | 12 | -5 | 23 | 20 | 0.1,62 | 50 | | 12 | Jul/28 | 11 | 85.94 | 85.94 | 86(-0.14) | 85.02(-0.02) | 85.3(0.34) | 86.13 | 0.1 | | 1 | 53(-5.7) | 15 | [-5] | [12] | [17] | -2 | 265 | UR | 0.8 | SmallShort | | (-3) | 12 | 19 | 22 | 20 | 0.1,46 | 50 | | 13 | Jul/28 | 10 | 85.94 | 85.94 | 86.12(-0.13) | 85.04(-0.08) | 85.01(0.17) | 85.63 | -0.2 | | 1 | 59(-2.9) | 20 | [-5] | [5] | [13] | -32 | 127 | UR | 0.5 | SmallShort | | (-5) | 6 | 16 | 16 | 20 | -0.4,28 | 50 | | 14 | Jul/28 | 9 | 85.94 | 85.94 | 86.23(-0.14) | 85.11(-0.13) | 84.87(0.18) | 85.21 | -0.4 | | 1 | 62(-0.5) | 10 | [-5] | [4] | [8] | -55 | 82 | UR | 0.3 | SmallShort? | | (-6) | 6 | 11 | 9 | 20 | -0.8,15 | 50 | | 15 | Jul/27 | 15 | 85.91 | 85.44 | 86.35(-0.2) | 85.22(-0.22) | 84.72(0.07) | 84.92 | -0.5 | | -1 | 62(-0.9) | -10 | [-7] | [-3] | [7] | -69 | 65 | DP | 0.2 | OpenShort? | | (-5) | 3 | 12 | 5 | 20 | -1.1,9 | 48 | | | | |
| 16 | Jul/27 | 14 | 85.91 | 85.44 | 86.52(-0.22) | 85.41(-0.29) | 84.66(-0.1) | 84.61 | -0.6 | | -1 | 63(0.6) | -30 | [-8] | [-11] | [0] | -80 | -9 | DT | -0 | HoldShort | | (-7) | -4 | -3 | 8 | -2 | -1.5,8 | 48 | | 17 | Jul/27 | 13 | 85.91 | 85.44 | 86.71(-0.2) | 85.66(-0.3) | 84.74(-0.38) | 84.68 | -0.6 | | -1 | 63(2.9) | -40 | [-7] | [-21] | [-3] | -83 | -117 | DT | -0 | OpenShort | | (-8) | -14 | -9 | 10 | -19 | -1.6,7 | 48 | | 18 | Jul/27 | 12 | 85.91 | 85.44 | 86.88(-0.18) | 85.92(-0.31) | 85.06(-0.34) | 84.93 | -0.5 | | -1 | 60(2.7) | -20 | [-6] | [-19] | [7] | -85 | -116 | DP | -0.1 | OpenShort | | (-6) | -12 | 19 | 11 | -18 | -1.6,5 | 48 | | 19 | Jul/27 | 11 | 85.91 | 85.44 | 87.04(-0.22) | 86.18(-0.33) | 85.35(-0.44) | 84.45 | -0.7 | | -1 | 57(6.5) | -50 | [-8] | [-23] | [-8] | -105 | -181 | DT | -0.8 | HoldShort | | (-8) | -16 | -7 | -3 | -20 | -2.2,0 | 48 | | 20 | Jul/27 | 10 | 85.91 | 85.44 | 87.23(-0.2) | 86.47(-0.29) | 85.73(-0.5) | 84.64 | -0.6 | | -1 | 51(8.3) | -50 | [-7] | [-25] | [-12] | -113 | -217 | DT | -1 | HoldShort | | (-7) | -18 | -15 | -4 | -20 | -2.5,0 | 48 | | | | |
| 21 | Jul/27 | 9 | 85.91 | 85.44 | 87.41(-0.14) | 86.72(-0.31) | 86.16(-0.47) | 85.03 | -0.4 | | -1 | 42(9.3) | -50 | [-5] | [-23] | [-26] | -118 | -245 | DT | -1.3 | HoldShort? | | (-6) | -17 | -47 | -24 | -20 | -2.7,0 | 48 | | 22 | Jul/24 | 15 | 85.86 | 85.41 | 87.53(-0.05) | 86.99(-0.24) | 86.57(-0.24) | 86.28 | 0.2 | | -1 | 33(3.4) | -10 | [-2] | [-13] | [-4] | -95 | -149 | DT | -0.4 | OpenShort? | | (-3) | -9 | -3 | -19 | -5 | -1.8,0 | 42 | | 23 | Jul/24 | 14 | 85.86 | 85.41 | 87.57(5.18) | 87.2(-0.18) | 86.78(-0.27) | 86.35 | 0.2 | | -1 | 30(-876) | 50 | [177] | [32] | [-7] | -100 | -5639 | CR | -0.7 | HoldShort | | (-2) | -9 | -0 | -25 | -20 | -2,0 | 42 | | 24 | Jul/24 | 13 | 85.86 | 85.41 | 83.26(5.48) | 87.36(-0.14) | 87.02(-0.21) | 86.36 | 0.2 | | -1 | 906(-341.7) | 50 | [188] | [37] | [-12] | -45 | -5429 | CR | -0 | HoldShort | | (179) | -7 | -16 | -18 | -20 | 0.2,0 | 42 | | 25 | Jul/24 | 12 | 85.86 | 85.41 | 78.94(5.82) | 87.48(-0.17) | 87.21(-0.09) | 86.78 | 0.4 | | -1 | 1247(-238) | 50 | [199] | [44] | [-10] | -39 | -5133 | CR | -0 | HoldShort | | (190) | -3 | -11 | -26 | -20 | 0.3,4 | 42 | | | | |
| 26 | Jul/24 | 11 | 85.86 | 85.41 | 74.6(6.2) | 87.63(-0.16) | 87.29(-0.13) | 87.07 | 0.6 | | -1 | 1485(-179.4) | 50 | [212] | [46] | [-7] | -26 | -4860 | CR | -0 | HoldShort | | (203) | -5 | -10 | -20 | -9 | 0.4,14 | 42 | | 27 | Jul/24 | 10 | 85.86 | 85.41 | 70.25(6.64) | 87.77(-0.08) | 87.41(-0.24) | 87.34 | 0.7 | | -1 | 1665(-138) | 50 | [227] | [47] | [-7] | 10 | -4593 | CR | -0 | HoldShort | | (216) | -8 | -8 | -19 | -20 | 0.5,47 | 42 | | 28 | Jul/24 | 9 | 85.86 | 85.41 | 65.88(7.12) | 87.84(-0.07) | 87.62(-0.09) | 87.54 | 0.8 | | -1 | 1803(-105.5) | 50 | [244] | [57] | [1] | 40 | -4195 | UT | -0 | OpenLong? | | (233) | -3 | 9 | -9 | -7 | 0.6,75 | 42 | | 29 | Jul/23 | 15 | 85.76 | 85.44 | 61.5(7.64) | 87.9(-0.11) | 87.7(-0.07) | 87.29 | 0.7 | | 0 | 1908(-51.1) | 50 | [262] | [62] | [-3] | 35 | -3833 | CR | -0 | HoldShort? | | (250) | -2 | 4 | -11 | -20 | 0.6,70 | 48 | | 30 | Jul/23 | 14 | 85.76 | 85.44 | 57.14(0.21) | 88(-0.11) | 87.76(-0.25) | 87.19 | 0.7 | | 0 | 1959(3.7) | -10 | [7] | [-8] | [-9] | 67 | 4979 | DR | -0 | OpenShort | | (269) | -9 | -18 | -1 | -20 | 0.7,99 | 48 | | | | |
| 31 | Jul/23 | 13 | 85.76 | 85.44 | 57.02(0.27) | 88.1(0.03) | 87.98(-0.18) | 87.67 | 0.9 | | 0 | 1956(5.1) | 5 | [9] | [-2] | [-13] | 67 | 5053 | DR | -0 | OpenShort | | (9) | -6 | -27 | -1 | -20 | 0.7,99 | 48 | | 32 | Jul/23 | 12 | 85.76 | 85.44 | 56.87(0.38) | 88.08(0.15) | 88.14(0.09) | 88.4 | 1.2 | | 0 | 1951(6.9) | 45 | [13] | [10] | [5] | 69 | 5170 | UT | 0 | OpenLong | | (12) | 3 | 16 | -0 | -5 | 0.8,99 | 48 | | 33 | Jul/23 | 11 | 85.76 | 85.44 | 56.66(0.34) | 87.95(11.12) | 88.06(-0.04) | 87.97 | 1 | | 0 | 1944(6.4) | -25 | [12] | [192] | [-134] | 69 | 5163 | CR | -0 | HoldShort | | (12) | -1 | 14 | -0 | -20 | 0.8,99 | 48 | | 34 | Jul/23 | 10 | 85.76 | 85.44 | 56.47(0.32) | 79.15(12.44) | 88.1(-0.15) | 87.6 | 0.9 | | 0 | 1937(5.9) | 50 | [11] | [210] | [-92] | 70 | 5137 | CR | -0 | HoldShort | | (11) | -5 | -24 | 0 | -20 | 0.8,100 | 48 | | 35 | Jul/23 | 9 | 85.76 | 85.44 | 56.29(0.38) | 70.39(14.33) | 88.23(0.02) | 88.25 | 1.2 | | 0 | 1931(7.1) | 50 | [13] | [249] | [-42] | 70 | 5291 | CR | 0 | HoldShort? | | (13) | 1 | -8 | 0 | -20 | 0.8,100 | 48 | | | | |
| 36 | Jul/22 | 15 | 85.71 | 85.11 | 56.08(0.38) | 61.57(16.79) | 88.21(0.22) | 88.47 | 1.3 | | -1 | 1924(-20) | 50 | [13] | [297] | [7] | 70 | 5443 | UT | 0 | OpenLong? | | (14) | 8 | 17 | 0 | 20 | 0.8,100 | 52 | | 37 | Jul/22 | 14 | 85.71 | 85.11 | 55.87(0.2) | 52.72(20.04) | 88.02(0.21) | 88.01 | 1.1 | | -1 | 1944(3.9) | 50 | [7] | [350] | [40] | 70 | 5597 | UT | -0 | OpenLong | | (11) | 7 | -5 | 0 | 20 | 0.8,100 | 52 | | 38 | Jul/22 | 13 | 85.71 | 85.11 | 55.76(0.22) | 43.92(25.11) | 87.84(25.11) | 88.15 | 1.2 | | -1 | 1940(4.4) | 50 | [8] | [1284] | [94] | 70 | 12114 | UT | 0 | OpenLong | | (7) | 854 | -5 | 11 | 20 | 0.8,100 | 52 | | 39 | Jul/22 | 12 | 85.71 | 85.11 | 55.64(0.24) | 35.1(33.58) | 70.21(33.6) | 88.27 | 1.2 | | -1 | 1936(4.8) | 50 | [8] | [1717] | [174] | 70 | 14351 | UT | 0.4 | OpenLong | | (9) | 1143 | 4 | 22 | 20 | 0.8,100 | 52 | | 40 | Jul/22 | 11 | 85.71 | 85.11 | 55.51(0.23) | 26.28(1.28) | 52.55(50.49) | 88.17 | 1.2 | | -1 | 1931(4.5) | 50 | [8] | [1742] | [736] | 70 | 18778 | UT | 0.9 | OpenLong | | (8) | 1717 | 26 | 52 | 20 | 0.8,100 | 52 | | | | |
| 41 | Jul/22 | 10 | 85.71 | 85.11 | 55.38(0.19) | 25.95(1.15) | 34.92(100.41) | 87.48 | 0.8 | | -1 | 1927(4) | 50 | [7] | [3437] | [5094] | 37 | 31727 | UT | 1.3 | OpenLong | | (6) | 3415 | 13 | 42 | 20 | 0.8,67 | 52 | | 42 | Jul/22 | 9 | 85.71 | 85.11 | 55.28(0.24) | 25.65(1.12) | 17.42(INF) | 87.12 | 0.7 | | -1 | 1923(4.6) | 50 | [8] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (6) | INF | INF | 32 | -20 | 0.8,33 | 52 | | 43 | Jul/21 | 15 | 85.79 | 84.77 | 55.15(-7.14) | 25.37(-24.9) | 17.42(NAN) | 0 | -36.2 | | -4 | 1918(277.4) | -50 | [-243] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-251) | NAN | NAN | 5 | 18 | -1.4,0 | 53 | | 44 | Jul/21 | 14 | 85.79 | 84.77 | 59.39(-6.62) | 33.78(-19.92) | 17.42(NAN) | 0 | -36.2 | | -4 | 1641(91.1) | -50 | [-226] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-233) | NAN | NAN | 7 | 20 | -1.5,0 | 53 | | 45 | Jul/21 | 13 | 85.79 | 84.77 | 63.6(-6.23) | 42.18(-16.62) | 0(-100) | 0 | -36.2 | | -4 | 1550(118.4) | -50 | [-213] | [-3750] | [NAN] | -93 | -29606 | DT | 0 | OpenShort | | (-217) | -3413 | NAN | 5 | 20 | -1.7,0 | 53 | | | | |
| 46 | Jul/21 | 12 | 85.79 | 84.77 | 67.83(-5.86) | 50.59(-14.28) | 16.98(-49.89) | 0 | -36.2 | | -4 | 1431(153.8) | -50 | [-200] | [-1997] | [NAN] | -100 | -16907 | DT | -0.5 | HoldShort | | (-204) | -1703 | NAN | 11 | -20 | -2,0 | 53 | | 47 | Jul/21 | 11 | 85.79 | 84.77 | 72.05(-5.5) | 59.02(-12.69) | 33.89(-33.2) | 0 | -36.2 | | -4 | 1277(204.7) | -50 | [-188] | [-1397] | [NAN] | -110 | -12925 | DT | -1.1 | HoldShort | | (-192) | -1133 | NAN | -33 | -20 | -2.4,0 | 53 | | 48 | Jul/21 | 10 | 85.79 | 84.77 | 76.24(-5.17) | 67.6(-11.26) | 50.73(-24.91) | 0 | -36.2 | | -4 | 1073(293.8) | -50 | [-177] | [-1087] | [NAN] | -109 | -11105 | DT | -2 | HoldShort | | (-179) | -850 | NAN | -36 | -20 | -3,16 | 53 | | 49 | Jul/21 | 9 | 85.79 | 84.77 | 80.4(-4.92) | 76.18(-10.1) | 67.56(-19.92) | 0 | -36.2 | | -4 | 779(746.6) | -50 | [-168] | [-894] | [-1431] | -134 | -10064 | DT | -3.7 | HoldShort? | | (-169) | -680 | -3268 | -45 | -20 | -4.4,26 | 53 | | 50 | Jul/20 | 15 | 85.98 | 84.72 | 84.56(0.11) | 84.74(-0.1) | 84.37(0.2) | 84.89 | -0.4 | | -7 | 32(0.3) | -0 | [4] | [4] | [7] | -10 | -24 | RG | 0.7 | Wait? | | (4) | 7 | 13 | -3 | 20 | 0.4,30 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|