|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $35.3900 One month high (close): $38.7300
MET Daily Change: 2.9% Daily StdDev 3.16% MET EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $38.68(2.9%) | Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 11 | 37.55 | 38.25 | 37.82(-0.09) | 37.7(0.01) | 37.7(0.05) | 37.72 | 0.2 | | 5 | 24(-1.8) | 20 | [-3] | [1] | [4] | -42 | 84 | UR | 0.1 | SmallShort | | (-3) | 2 | 12 | -0 | 3 | -0.4,18 | 76 | Sample size 12 Avg positive next hour return: 0.69%(67%) Avg negative next hour return: -25.16%(33%)
Daily Trend: %
Up Forces: 38.25(daily_ema_10 1.41%)
Down Forces:
Support Levels: 37.55(daily_ema_20 -0.45%)
Resistance Levels: 37.82(weak_hourly_sma_20 0.27%)
|
| | | 2 | Jul/29 | 10 | 37.55 | 38.25 | 37.85(-0.12) | 37.7(-0.02) | 37.68(-0.04) | 37.56 | 0 | | 5 | 26(-2.4) | 10 | [-4] | [-2] | [-4] | -69 | 45 | RG | -0.4 | Wait | | (-3) | -1 | -4 | -7 | -19 | -1,6 | 76 | | 3 | Jul/29 | 9 | 37.55 | 38.25 | 37.89(-0.14) | 37.71(-0.06) | 37.69(-0.05) | 37.61 | 0.1 | | 5 | 28(-2.2) | 10 | [-4] | [-3] | [-3] | -56 | 73 | RG | -0.3 | Wait? | | (-3) | -2 | -10 | 6 | -5 | -0.9,17 | 76 | | 4 | Jul/28 | 15 | 37.44 | 38.24 | 37.94(-0.12) | 37.73(-0.03) | 37.71(-0.02) | 37.74 | 0.3 | | 6 | 30(-2.2) | 15 | [-4] | [-2] | [-0] | -41 | 82 | RG | 0.1 | Wait? | | (-3) | -1 | -9 | 10 | 11 | -0.6,24 | 57 | | 5 | Jul/28 | 14 | 37.44 | 38.24 | 37.99(-0.08) | 37.74(-0.01) | 37.72(0.03) | 37.86 | 0.4 | | 6 | 32(-1) | 25 | [-3] | [0] | [8] | -47 | 67 | UR | 0.4 | SmallShort | | (-3) | 1 | 16 | 5 | 16 | -0.4,13 | 57 | | | | |
| 6 | Jul/28 | 13 | 37.44 | 38.24 | 38.02(-0.11) | 37.74(-0.08) | 37.71(-0.01) | 37.64 | 0.2 | | 6 | 33(-1.2) | 20 | [-3] | [-2] | [0] | -74 | 18 | RG | -0.2 | Wait | | (-4) | -0 | 1 | -3 | 5 | -1.1,4 | 57 | | 7 | Jul/28 | 12 | 37.44 | 38.24 | 38.06(-0.14) | 37.74(-0) | 37.71(-0.04) | 37.62 | 0.2 | | 6 | 35(-0.3) | 10 | [-4] | [-2] | [-4] | -72 | 23 | RG | -0.2 | Wait | | (-3) | -1 | -5 | -1 | -20 | -1.2,8 | 57 | | 8 | Jul/28 | 11 | 37.44 | 38.24 | 38.11(-0.14) | 37.77(-0.15) | 37.72(-0.08) | 37.69 | 0.2 | | 6 | 35(1) | 15 | [-4] | [-6] | [0] | -63 | 23 | RG | -0.1 | Wait | | (-5) | -3 | -6 | 6 | 16 | -1.1,15 | 57 | | 9 | Jul/28 | 10 | 37.44 | 38.24 | 38.16(-0.09) | 37.83(-0.15) | 37.75(-0.04) | 37.77 | 0.3 | | 6 | 34(1) | 20 | [-3] | [-4] | [1] | -64 | -10 | RG | 0.1 | Wait | | (-3) | -1 | -4 | 5 | 13 | -1.1,14 | 57 | | 10 | Jul/28 | 9 | 37.44 | 38.24 | 38.19(-0.07) | 37.89(-0.13) | 37.77(-0.01) | 37.82 | 0.4 | | 6 | 33(0.9) | 35 | [-2] | [-3] | [6] | -68 | -25 | RG | 0.1 | Wait? | | (-2) | -0 | 12 | -0 | 20 | -1.1,10 | 57 | | | | |
| 11 | Jul/27 | 15 | 37.34 | 38.28 | 38.22(-0.08) | 37.94(-0.19) | 37.77(-0.15) | 37.66 | 0.3 | | 7 | 32(4) | 20 | [-3] | [-8] | [-3] | -80 | -100 | RG | -0.3 | Wait? | | (-3) | -5 | -1 | -4 | -19 | -1.6,10 | 63 | | 12 | Jul/27 | 14 | 37.34 | 38.28 | 38.25(-0.09) | 38.01(-0.18) | 37.83(0.04) | 37.68 | 0.3 | | 7 | 28(2.3) | 25 | [-3] | [-2] | [-5] | -80 | -39 | RG | -0.5 | Wait | | (-2) | 1 | -11 | -1 | -19 | -1.8,15 | 63 | | 13 | Jul/27 | 13 | 37.34 | 38.28 | 38.28(-0.06) | 38.08(-0.2) | 37.82(-0.22) | 37.83 | 0.4 | | 7 | 26(1.2) | 30 | [-2] | [-10] | [0] | -67 | -116 | RG | 0 | Wait | | (-2) | -7 | -1 | 5 | -5 | -1.5,21 | 63 | | 14 | Jul/27 | 12 | 37.34 | 38.28 | 38.3(-0.04) | 38.15(-0.21) | 37.91(-0.26) | 37.84 | 0.4 | | 7 | 24(1.3) | 30 | [-1] | [-11] | [0] | -69 | -149 | RG | -0.3 | Wait | | (-1) | -8 | -2 | 16 | -20 | -1.7,24 | 63 | | 15 | Jul/27 | 11 | 37.34 | 38.28 | 38.31(-0.04) | 38.23(-0.18) | 38.01(-0.25) | 37.87 | 0.5 | | 7 | 23(1.5) | 25 | [-1] | [-10] | [-5] | -76 | -135 | RG | -0.5 | Wait | | (-1) | -8 | -4 | -12 | -16 | -1.7,17 | 63 | | | | |
| 16 | Jul/27 | 10 | 37.34 | 38.28 | 38.32(-0.05) | 38.3(-0.14) | 38.11(-0.23) | 37.92 | 0.5 | | 7 | 22(1.2) | 30 | [-2] | [-9] | [-0] | -81 | -111 | RG | -0.8 | SmallLong | | (-1) | -7 | 22 | -23 | -20 | -1.6,9 | 63 | | 17 | Jul/27 | 9 | 37.34 | 38.28 | 38.34(-0.07) | 38.35(-0.28) | 38.2(-0.38) | 37.62 | 0.2 | | 7 | 20(5.3) | -0 | [-2] | [-16] | [-28] | -118 | -215 | RG | -2.5 | SmallLong? | | (-2) | -12 | -47 | -39 | -20 | -3.1,10 | 63 | | 18 | Jul/24 | 15 | 37.22 | 38.25 | 38.37(0.01) | 38.46(-0.1) | 38.34(-0.17) | 38.27 | 0.9 | | 7 | 15(-649.3) | 25 | [0] | [-6] | [-6] | -39 | -87 | DR | -0.4 | OpenShort? | | (1) | -5 | -6 | -19 | -10 | -0.6,26 | 57 | | 19 | Jul/24 | 14 | 37.22 | 38.25 | 38.37(5.27) | 38.5(-0.01) | 38.4(-0.15) | 38.35 | 0.9 | | 7 | 664(-251.3) | 50 | [161] | [36] | [-5] | -12 | -5824 | CR | -0 | HoldShort | | (0) | -5 | -1 | -15 | -20 | -0,38 | 57 | | 20 | Jul/24 | 13 | 37.22 | 38.25 | 36.45(5.56) | 38.5(0.01) | 38.46(-0.09) | 38.36 | 0.9 | | 7 | 916(-175.9) | 50 | [170] | [41] | [-6] | -1 | -5591 | CR | -0 | HoldShort | | (155) | -3 | -1 | -18 | -20 | 0.2,44 | 57 | | | | |
| 21 | Jul/24 | 12 | 37.22 | 38.25 | 34.53(5.88) | 38.5(0.03) | 38.49(-0.05) | 38.38 | 0.9 | | 7 | 1092(-133.3) | 50 | [180] | [45] | [-4] | 19 | -5341 | CR | -0 | HoldShort | | (164) | -2 | 1 | -14 | -20 | 0.3,61 | 57 | | 22 | Jul/24 | 11 | 37.22 | 38.25 | 32.61(6.25) | 38.49(0.01) | 38.51(-0.17) | 38.36 | 0.9 | | 7 | 1225(-103.7) | 50 | [191] | [44] | [-7] | 33 | -5128 | CR | -0 | HoldShort | | (175) | -5 | -15 | -8 | -13 | 0.4,73 | 57 | | 23 | Jul/24 | 10 | 37.22 | 38.25 | 30.69(6.69) | 38.49(0.1) | 38.57(-0.05) | 38.57 | 1.1 | | 7 | 1329(-80.1) | 50 | [205] | [52] | [-2] | 53 | -4769 | CR | 0 | HoldShort | | (187) | -2 | -3 | -6 | -5 | 0.5,90 | 57 | | 24 | Jul/24 | 9 | 37.22 | 38.25 | 28.76(7.18) | 38.45(0.14) | 38.59(0.11) | 38.61 | 1.1 | | 7 | 1409(-60.5) | 50 | [220] | [61] | [1] | 61 | -4413 | UT | 0 | OpenLong? | | (201) | 3 | 4 | -3 | 0 | 0.6,96 | 57 | | 25 | Jul/23 | 15 | 37.12 | 38.14 | 26.83(7.72) | 38.4(0.13) | 38.55(0.13) | 38.55 | 1.2 | | 9 | 1469(-10) | 50 | [236] | [67] | [1] | 58 | -4046 | UT | 0 | OpenLong? | | (216) | 4 | 6 | -4 | -3 | 0.6,93 | 65 | | | | |
| 26 | Jul/23 | 14 | 37.12 | 38.14 | 24.91(0.15) | 38.35(0.07) | 38.5(0.09) | 38.46 | 1.1 | | 9 | 1479(1.6) | 40 | [5] | [7] | [-5] | 70 | 5304 | CR | -0 | HoldShort | | (234) | 3 | -16 | 0 | 8 | 0.8,100 | 65 | | 27 | Jul/23 | 13 | 37.12 | 38.14 | 24.87(0.15) | 38.32(0.13) | 38.47(0.18) | 38.68 | 1.3 | | 9 | 1478(2.2) | 50 | [5] | [10] | [3] | 70 | 5436 | UT | 0 | OpenLong | | (5) | 5 | 1 | 0 | 20 | 0.8,100 | 65 | | 28 | Jul/23 | 12 | 37.12 | 38.14 | 24.83(0.14) | 38.27(0.1) | 38.4(0.23) | 38.66 | 1.3 | | 9 | 1475(2.3) | 50 | [4] | [11] | [11] | 70 | 5481 | UT | 0 | OpenLong | | (6) | 7 | 19 | 0 | 20 | 0.8,100 | 65 | | 29 | Jul/23 | 11 | 37.12 | 38.14 | 24.8(0.14) | 38.23(11.15) | 38.31(0.18) | 38.4 | 1 | | 9 | 1473(1.4) | -10 | [4] | [177] | [-136] | 70 | 5376 | CR | 0 | HoldShort | | (2) | 5 | 6 | 0 | -20 | 0.8,100 | 65 | | 30 | Jul/23 | 10 | 37.12 | 38.14 | 24.77(0.1) | 34.39(12.52) | 38.24(0.11) | 38.31 | 1 | | 9 | 1472(1.3) | 50 | [3] | [195] | [-82] | 70 | 5391 | CR | 0 | HoldShort | | (3) | 3 | 1 | 0 | -20 | 0.8,100 | 65 | | | | |
| 31 | Jul/23 | 9 | 37.12 | 38.14 | 24.75(0.11) | 30.56(14.31) | 38.2(0.06) | 38.29 | 1 | | 9 | 1470(1) | 50 | [3] | [221] | [-40] | 70 | 5366 | CR | 0 | HoldShort? | | (2) | 2 | -4 | 1 | -20 | 0.8,100 | 65 | | 32 | Jul/22 | 15 | 36.97 | 37.84 | 24.72(0.08) | 26.73(16.73) | 38.18(0.09) | 38.35 | 1.1 | | 6 | 1469(-12.7) | 50 | [2] | [257] | [4] | 70 | 5449 | UT | 0 | OpenLong? | | (4) | 3 | 10 | 1 | 7 | 0.8,100 | 66 | | 33 | Jul/22 | 14 | 36.97 | 37.84 | 24.7(-0.07) | 22.9(20.03) | 38.14(-0.04) | 38.21 | 1 | | 6 | 1482(-0.4) | 45 | [-2] | [302] | [46] | 70 | 5534 | UR | 0 | SmallShort | | (1) | -1 | 11 | 1 | 20 | 0.8,100 | 66 | | 34 | Jul/22 | 13 | 36.97 | 37.84 | 24.72(-0.05) | 19.08(24.93) | 38.16(24.93) | 38.06 | 0.9 | | 6 | 1483(-1.1) | 50 | [-2] | [1130] | [93] | 68 | 12195 | UR | -0 | SmallShort | | (-3) | 753 | -2 | 11 | 20 | 0.7,100 | 66 | | 35 | Jul/22 | 12 | 36.97 | 37.84 | 24.73(-0.08) | 15.27(33.2) | 30.55(33.24) | 38.09 | 0.9 | | 6 | 1484(-0.4) | 45 | [-2] | [1506] | [167] | 68 | 14475 | UR | 0.4 | SmallShort | | (-1) | 1004 | -7 | 22 | 20 | 0.7,100 | 66 | | | | |
| 36 | Jul/22 | 11 | 36.97 | 37.84 | 24.75(-0.01) | 11.46(0.33) | 22.93(49.98) | 38.19 | 1 | | 6 | 1484(-0.3) | 50 | [-0] | [1516] | [728] | 68 | 18955 | UR | 0.8 | SmallShort | | (-1) | 1510 | 1 | 51 | 20 | 0.7,100 | 66 | | 37 | Jul/22 | 10 | 36.97 | 37.84 | 24.75(-0.04) | 11.42(0.24) | 15.29(99.76) | 38.17 | 1 | | 6 | 1484(-0.5) | 50 | [-1] | [3018] | [5498] | 35 | 32438 | UR | 1.3 | SmallShort | | (-1) | 3014 | -7 | 41 | 20 | 0.7,67 | 66 | | 38 | Jul/22 | 9 | 36.97 | 37.84 | 24.76(-0.02) | 11.39(0.29) | 7.65(INF) | 38.27 | 1.1 | | 6 | 1485(-0.9) | 50 | [-1] | [INF] | [INF] | 3 | INF | UR | 1.7 | SmallShort? | | (0) | INF | INF | 33 | -20 | 0.8,33 | 66 | | 39 | Jul/21 | 15 | 36.89 | 37.68 | 24.76(-7.24) | 11.36(-24.96) | 7.65(NAN) | 0 | -31.8 | | 6 | 1486(-0.9) | -45 | [-219] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-217) | NAN | NAN | 5 | -13 | -1.4,0 | 58 | | 40 | Jul/21 | 14 | 36.89 | 37.68 | 26.69(-6.76) | 15.14(-20.01) | 7.65(NAN) | 0 | -31.8 | | 6 | 1487(83.6) | -45 | [-204] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-202) | NAN | NAN | 7 | 20 | -1.5,0 | 58 | | | | |
| 41 | Jul/21 | 13 | 36.89 | 37.68 | 28.63(-6.33) | 18.93(-16.65) | 0(-100) | 0 | -31.8 | | 6 | 1403(107.7) | -45 | [-191] | [-3319] | [NAN] | -95 | -30195 | DT | 0 | OpenShort | | (-188) | -3021 | NAN | 11 | 20 | -1.8,0 | 58 | | 42 | Jul/21 | 12 | 36.89 | 37.68 | 30.56(-6.01) | 22.71(-14.31) | 7.55(-50.1) | 0 | -31.8 | | 6 | 1295(139.3) | -45 | [-182] | [-1774] | [NAN] | -100 | -17045 | DT | -0.5 | HoldShort | | (-177) | -1514 | NAN | 20 | 20 | -2,0 | 58 | | 43 | Jul/21 | 11 | 36.89 | 37.68 | 32.52(-5.67) | 26.5(-12.71) | 15.13(-33.39) | 0 | -31.8 | | 6 | 1156(184.6) | -45 | [-171] | [-1242] | [NAN] | -110 | -12896 | DT | -1.1 | HoldShort | | (-168) | -1009 | NAN | -10 | -20 | -2.4,0 | 58 | | 44 | Jul/21 | 10 | 36.89 | 37.68 | 34.48(-5.37) | 30.36(-11.21) | 22.71(-24.99) | 0 | -31.8 | | 6 | 971(265.9) | -45 | [-162] | [-964] | [NAN] | -128 | -10952 | DT | -2 | HoldShort | | (-159) | -755 | NAN | -18 | -20 | -3.1,0 | 58 | | 45 | Jul/21 | 9 | 36.89 | 37.68 | 36.44(-5.04) | 34.19(-10.11) | 30.28(-20.01) | 0 | -31.8 | | 6 | 706(666.9) | -45 | [-152] | [-794] | [-1271] | -161 | -9957 | DT | -3.7 | HoldShort? | | (-151) | -605 | -2793 | -29 | -20 | -4.5,2 | 58 | | | | |
| 46 | Jul/20 | 15 | 36.81 | 37.46 | 38.37(-0.06) | 38.04(-0.12) | 37.85(-0.04) | 37.77 | 0.9 | | 4 | 39(-0.3) | 15 | [-2] | [-3] | [-4] | -79 | -106 | RG | -0.2 | Wait? | | (-3) | -1 | -8 | 3 | -20 | -1.3,4 | 61 | | 47 | Jul/20 | 14 | 36.81 | 37.46 | 38.39(-0.11) | 38.08(-0.12) | 37.87(-0.02) | 37.88 | 1 | | 4 | 39(1.2) | 10 | [-3] | [-3] | [-1] | -75 | -15 | RG | 0 | Wait | | (-1) | -1 | -2 | 5 | -11 | -1.2,5 | 61 | | 48 | Jul/20 | 13 | 36.81 | 37.46 | 38.43(-0.1) | 38.13(-0.11) | 37.88(-0.32) | 37.91 | 1 | | 4 | 38(1.5) | 5 | [-3] | [-12] | [-3] | -75 | -118 | RG | 0.1 | Wait | | (-3) | -10 | 7 | -25 | -13 | -1.2,5 | 61 | | 49 | Jul/20 | 12 | 36.81 | 37.46 | 38.47(-0.09) | 38.17(-0.2) | 38(-0.29) | 37.82 | 0.9 | | 4 | 36(2.3) | 10 | [-3] | [-12] | [-8] | -89 | -152 | RG | -0.4 | Wait | | (-3) | -9 | -5 | -30 | -18 | -1.6,1 | 61 | | 50 | Jul/20 | 11 | 36.81 | 37.46 | 38.5(-0.07) | 38.25(-0.19) | 38.11(-0.28) | 37.89 | 1 | | 4 | 34(2.2) | 15 | [-2] | [-11] | [-5] | -89 | -160 | RG | -0.6 | Wait | | (-3) | -8 | 4 | -30 | -20 | -1.6,1 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|