|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $188.1000 One month high (close): $205.9800
KLAC Daily Change: 1.3% Daily StdDev 2.92% KLAC EMA_5_Trend: -1.1% 10Minute StdDev: $0
Latest Price : $195.08(1.3%) | Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -0.9
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 13 | 199.16 | 198.14 | 194.26(0.12) | 193.48(-0.02) | 192.77(0.13) | 194.45 | -1 | | -1 | 47(-3.6) | 45 | [4] | [5] | [13] | -20 | -84 | UT | 0.8 | OpenLong | | (5) | 5 | 25 | 11 | 20 | 0.1,28 | 43 | Sample size 3 Avg positive next hour return: 0.6%(33%) Avg negative next hour return: -0.81%(67%)
Daily Trend: %
Up Forces:
Down Forces: 193.48(hourly_sma_10 -0.5%)
Support Levels:
Resistance Levels: 198.14(daily_ema_10 1.9%) 199.16(daily_ema_20 2.42%)
|
| | | 2 | Jul/29 | 12 | 199.16 | 198.14 | 194.04(0.08) | 193.52(-0.12) | 192.52(-0.15) | 192.97 | -1.3 | | -1 | 50(-1.6) | 15 | [3] | [-7] | [1] | -51 | -186 | RG | 0.2 | Wait | | (3) | -5 | 4 | -7 | 5 | -0.5,12 | 43 | | 3 | Jul/29 | 11 | 199.16 | 198.14 | 193.88(0.05) | 193.75(-0.23) | 192.82(-0.19) | 192.71 | -1.4 | | -1 | 52(-0.7) | 10 | [2] | [-10] | [3] | -58 | -164 | RG | -0 | Wait | | (3) | -7 | 15 | -16 | 9 | -0.5,5 | 43 | | 4 | Jul/29 | 10 | 199.16 | 198.14 | 193.79(0.01) | 194.19(-0.28) | 193.19(-0.27) | 191.79 | -1.6 | | -1 | 53(0.7) | -20 | [0] | [-14] | [-7] | -53 | -181 | DR | -0.6 | OpenShort | | (1) | -9 | -2 | -25 | -20 | -0.8,17 | 43 | | 5 | Jul/29 | 9 | 199.16 | 198.14 | 193.78(-0.04) | 194.74(-0.28) | 193.71(-0.24) | 191.91 | -1.5 | | -1 | 52(-2.5) | -35 | [-1] | [-14] | [-13] | -31 | -122 | DT | -0.7 | OpenShort? | | (0) | -8 | -22 | -17 | -20 | -0.8,39 | 43 | | | | |
| 6 | Jul/28 | 15 | 199.17 | 198.29 | 193.85(0.09) | 195.3(-0.16) | 194.18(-0.17) | 193.24 | -1.2 | | -2 | 55(-17.2) | -20 | [3] | [-9] | [-11] | -10 | -175 | DR | -0.4 | OpenShort? | | (-0) | -6 | -19 | -9 | -20 | -0.2,45 | 40 | | 7 | Jul/28 | 14 | 199.17 | 198.29 | 193.68(-0.25) | 195.62(-0.03) | 194.52(-0.09) | 194.43 | -1 | | -2 | 72(-11.6) | -50 | [-8] | [-7] | [-3] | 21 | 279 | DT | -0 | OpenShort | | (4) | -3 | -2 | 2 | -20 | 0.2,66 | 40 | | 8 | Jul/28 | 13 | 199.17 | 198.29 | 194.17(-0.23) | 195.69(-0.02) | 194.69(-0.26) | 194.56 | -1 | | -2 | 83(-12.7) | -50 | [-8] | [-12] | [-2] | 19 | 193 | DT | -0 | OpenShort | | (-8) | -9 | 3 | 1 | -20 | 0.1,66 | 40 | | 9 | Jul/28 | 12 | 199.17 | 198.29 | 194.62(-0.28) | 195.73(0.06) | 195.19(-0.3) | 194.41 | -1 | | -2 | 96(-12.4) | -50 | [-9] | [-12] | [-4] | 17 | 203 | DT | -0.2 | OpenShort | | (-8) | -10 | 2 | 3 | -20 | -0,67 | 40 | | 10 | Jul/28 | 11 | 199.17 | 198.29 | 195.16(-0.31) | 195.6(0.29) | 195.78(-0.32) | 194.28 | -1 | | -2 | 108(-14.5) | -50 | [-10] | [-9] | [-12] | 15 | 192 | DT | -0.3 | OpenShort | | (-10) | -11 | -10 | -1 | -20 | -0.2,70 | 40 | | | | |
| 11 | Jul/28 | 10 | 199.17 | 198.29 | 195.77(-0.35) | 195.04(0.25) | 196.41(-0.16) | 194.91 | -0.9 | | -2 | 123(-10.6) | -50 | [-12] | [-5] | [-6] | 15 | 284 | DT | -0.3 | OpenShort | | (-10) | -5 | -6 | 5 | -20 | -0.1,67 | 40 | | 12 | Jul/28 | 9 | 199.17 | 198.29 | 196.46(-0.33) | 194.55(0.28) | 196.72(0.02) | 195.31 | -0.8 | | -2 | 134(-6.9) | -50 | [-11] | [2] | [-11] | 7 | 292 | RG | -0.2 | Wait? | | (-12) | 1 | -28 | 5 | -20 | -0.2,62 | 40 | | 13 | Jul/27 | 15 | 199.2 | 199.16 | 197.11(-0.25) | 194.01(0.32) | 196.68(0.21) | 197.05 | -0.4 | | 1 | 140(-1.8) | -30 | [-8] | [10] | [4] | 18 | 317 | UR | 0.1 | SmallShort? | | (-10) | 7 | -4 | 13 | 20 | -0,68 | 45 | | 14 | Jul/27 | 14 | 199.2 | 199.16 | 197.6(-0.2) | 193.39(0.3) | 196.28(0.43) | 197.33 | -0.4 | | 1 | 142(-3.4) | -5 | [-7] | [18] | [8] | 1 | 313 | UR | 0.2 | SmallShort | | (-8) | 14 | -2 | 11 | 20 | -0,51 | 45 | | 15 | Jul/27 | 13 | 199.2 | 199.16 | 198(-0.2) | 192.82(0.21) | 195.43(0.91) | 197.44 | -0.4 | | 1 | 146(-3.2) | 20 | [-7] | [32] | [17] | -9 | 419 | UR | 0.3 | SmallShort | | (-7) | 30 | 16 | 13 | 20 | -0.1,44 | 45 | | | | |
| 16 | Jul/27 | 12 | 199.2 | 199.16 | 198.39(-0.22) | 192.41(0.35) | 193.67(0.67) | 196.45 | -0.6 | | 1 | 149(-2.6) | 25 | [-7] | [26] | [15] | -21 | 308 | UR | 0.4 | SmallShort | | (-7) | 22 | 21 | 15 | 20 | -0.3,37 | 45 | | 17 | Jul/27 | 11 | 199.2 | 199.16 | 198.84(-0.26) | 191.74(-0.47) | 192.38(0.55) | 195.14 | -0.8 | | 1 | 151(-0.7) | 25 | [-9] | [8] | [22] | -33 | 228 | UR | 0.4 | SmallShort | | (-9) | 18 | 2 | 19 | 20 | -0.5,30 | 45 | | 18 | Jul/27 | 10 | 199.2 | 199.16 | 199.36(-0.24) | 192.64(-0.45) | 191.34(0.44) | 195.02 | -0.9 | | 1 | 152(-0.6) | 35 | [-8] | [5] | [26] | -47 | 147 | UR | 0.5 | SmallShort | | (-9) | 15 | 32 | 3 | 20 | -0.6,18 | 45 | | 19 | Jul/27 | 9 | 199.2 | 199.16 | 199.85(-0.31) | 193.5(-0.63) | 190.5(0.16) | 193.11 | -1.3 | | 1 | 153(2.1) | 25 | [-10] | [-8] | [34] | -65 | 30 | RG | 0.4 | Wait? | | (-10) | 5 | 75 | -7 | 20 | -0.9,8 | 45 | | 20 | Jul/24 | 15 | 198.89 | 199.44 | 200.47(-0.41) | 194.72(-0.9) | 190.2(-0.5) | 188.65 | -2 | | -2 | 151(-676) | -50 | [-14] | [-37] | [-13] | -89 | -292 | DT | -0.2 | HoldShort? | | (-14) | -17 | -23 | -18 | -20 | -1.6,1 | 33 | | | | |
| 21 | Jul/24 | 14 | 198.89 | 199.44 | 201.29(4.95) | 196.5(-0.94) | 191.15(0.03) | 190.01 | -1.7 | | -2 | 827(-308.5) | 50 | [168] | [25] | [-3] | -55 | -5841 | CR | -0 | HoldShort | | (-12) | 1 | 2 | -7 | -20 | -0.3,3 | 33 | | 22 | Jul/24 | 13 | 198.89 | 199.44 | 191.79(5.21) | 198.37(-0.91) | 191.09(-1.48) | 189.89 | -1.7 | | -2 | 1135(-219.3) | 50 | [177] | [-23] | [-16] | -44 | -6060 | DR | -0 | OpenShort | | (166) | -50 | -16 | -13 | -20 | -0,6 | 33 | | 23 | Jul/24 | 12 | 198.89 | 199.44 | 182.3(5.53) | 200.2(-0.8) | 193.95(-1.3) | 190.86 | -1.5 | | -2 | 1354(-168.7) | 50 | [188] | [-13] | [-21] | -36 | -5785 | DR | -0 | OpenShort | | (176) | -44 | -12 | -20 | -20 | 0.1,12 | 33 | | 24 | Jul/24 | 11 | 198.89 | 199.44 | 172.75(5.87) | 201.81(-0.68) | 196.5(-1.38) | 191.58 | -1.4 | | -2 | 1523(-133.6) | 40 | [200] | [-10] | [-31] | -35 | -5548 | DR | -0.1 | OpenShort | | (187) | -47 | -30 | -23 | -20 | 0.2,10 | 33 | | 25 | Jul/24 | 10 | 198.89 | 199.44 | 163.17(6.3) | 203.19(-0.57) | 199.24(-1.29) | 193.41 | -1 | | -2 | 1657(-105.8) | 50 | [214] | [-2] | [-1] | -4 | -5224 | DR | -0.1 | OpenShort | | (201) | -44 | 62 | -23 | -20 | 0.3,39 | 33 | | | | |
| 26 | Jul/24 | 9 | 198.89 | 199.44 | 153.5(6.58) | 204.36(-0.76) | 201.84(-1.85) | 189.72 | -1.7 | | -2 | 1763(-85) | -35 | [224] | [-22] | [-105] | 25 | -5160 | DR | -0.1 | OpenShort? | | (210) | -63 | -226 | -14 | -20 | 0.4,65 | 33 | | 27 | Jul/23 | 15 | 199.2 | 200.96 | 144.02(7.63) | 205.93(-0.07) | 205.65(-0.39) | 204.19 | 1 | | 5 | 1848(-143.3) | 50 | [260] | [51] | [-3] | 34 | -4072 | CR | -0 | HoldShort? | | (243) | -13 | 9 | -12 | -20 | 0.6,69 | 63 | | 28 | Jul/23 | 14 | 199.2 | 200.96 | 133.81(0.03) | 206.07(-0.06) | 206.45(-0.32) | 203.61 | 0.9 | | 5 | 1991(1) | -30 | [1] | [-12] | [-14] | 66 | 5094 | DR | -0 | OpenShort | | (262) | -12 | -26 | -1 | -20 | 0.7,98 | 63 | | 29 | Jul/23 | 13 | 199.2 | 200.96 | 133.77(0.11) | 206.19(-0.01) | 207.12(-0.01) | 205.29 | 1.3 | | 5 | 1990(2.5) | 10 | [4] | [1] | [-8] | 67 | 5221 | CR | -0 | HoldShort | | (3) | -0 | -17 | -1 | -20 | 0.7,99 | 63 | | 30 | Jul/23 | 12 | 199.2 | 200.96 | 133.62(0.19) | 206.22(0.07) | 207.13(0.12) | 206.41 | 1.5 | | 5 | 1987(3.8) | 25 | [7] | [8] | [-13] | 70 | 5271 | CR | -0 | HoldShort | | (5) | 4 | -36 | 0 | -7 | 0.8,100 | 63 | | | | |
| 31 | Jul/23 | 11 | 199.2 | 200.96 | 133.37(0.3) | 206.08(11.27) | 206.89(0.33) | 208.77 | 2 | | 5 | 1984(6.1) | 20 | [11] | [218] | [-131] | 70 | 5405 | CR | 0 | HoldShort | | (10) | 12 | 9 | 0 | -20 | 0.8,100 | 63 | | 32 | Jul/23 | 10 | 199.2 | 200.96 | 132.97(0.31) | 185.21(12.66) | 206.22(0.26) | 208.17 | 1.8 | | 5 | 1977(6.3) | 50 | [11] | [240] | [-74] | 70 | 5380 | CR | 0 | HoldShort | | (9) | 9 | 18 | 0 | -20 | 0.8,100 | 63 | | 33 | Jul/23 | 9 | 199.2 | 200.96 | 132.56(0.3) | 164.39(14.4) | 205.69(0.21) | 206.98 | 1.6 | | 5 | 1971(6.7) | 50 | [11] | [270] | [-29] | 70 | 5330 | CR | 0 | HoldShort? | | (9) | 8 | 25 | 0 | -20 | 0.8,100 | 63 | | 34 | Jul/22 | 15 | 198.45 | 200.85 | 132.16(0.31) | 143.69(16.67) | 205.25(-0.03) | 205.34 | 1.3 | | 5 | 1964(144) | 50 | [11] | [302] | [1] | 70 | 5179 | UT | 0 | OpenLong? | | (8) | -1 | 3 | 0 | 1 | 0.8,100 | 70 | | 35 | Jul/22 | 14 | 198.45 | 200.85 | 131.75(0.32) | 123.16(19.99) | 205.31(0.01) | 205.18 | 1.3 | | 5 | 1820(5.3) | 50 | [12] | [365] | [40] | 70 | 5209 | UT | -0 | OpenLong | | (11) | 0 | -4 | 0 | 20 | 0.8,100 | 70 | | | | |
| 36 | Jul/22 | 13 | 198.45 | 200.85 | 131.34(0.33) | 102.64(25.02) | 205.28(25.02) | 205.42 | 1.3 | | 5 | 1815(5.8) | 50 | [12] | [1358] | [94] | 70 | 12357 | UT | 0 | OpenLong | | (11) | 903 | -2 | 11 | 20 | 0.8,100 | 70 | | 37 | Jul/22 | 12 | 198.45 | 200.85 | 130.91(0.35) | 82.1(33.4) | 164.2(33.4) | 205.53 | 1.4 | | 5 | 1809(5.3) | 50 | [13] | [1813] | [175] | 70 | 14772 | UT | 0.4 | OpenLong | | (12) | 1206 | 11 | 22 | 20 | 0.8,100 | 70 | | 38 | Jul/22 | 11 | 198.45 | 200.85 | 130.45(0.29) | 61.55(0.31) | 123.09(49.87) | 204.79 | 1.2 | | 5 | 1804(5.2) | 50 | [11] | [1809] | [725] | 70 | 19503 | UT | 0.9 | OpenLong | | (11) | 1800 | -12 | 52 | 20 | 0.8,100 | 70 | | 39 | Jul/22 | 10 | 198.45 | 200.85 | 130.08(0.35) | 61.36(0.56) | 82.13(100.26) | 205.6 | 1.4 | | 5 | 1799(6.3) | 50 | [13] | [3633] | [5483] | 37 | 33828 | UT | 1.3 | OpenLong | | (11) | 3620 | 8 | 42 | 20 | 0.8,67 | 70 | | 40 | Jul/22 | 9 | 198.45 | 200.85 | 129.63(0.35) | 61.02(0.59) | 41.01(INF) | 205.06 | 1.3 | | 5 | 1793(5.7) | 50 | [13] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (11) | INF | INF | 33 | -20 | 0.8,33 | 70 | | | | |
| 41 | Jul/21 | 15 | 197.79 | 200.58 | 129.18(-7.07) | 60.66(-24.87) | 41.01(NAN) | 0 | -39.3 | | 5 | 1787(4.3) | -50 | [-255] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-242) | NAN | NAN | 5 | 20 | -1.4,0 | 66 | | 42 | Jul/21 | 14 | 197.79 | 200.58 | 139(-6.6) | 80.74(-19.85) | 41.01(NAN) | 0 | -39.3 | | 5 | 1783(102.8) | -50 | [-229] | [NAN] | [NAN] | -90 | NAN | RG | 0 | Wait | | (-225) | NAN | NAN | 7 | 20 | -1.6,0 | 66 | | 43 | Jul/21 | 13 | 197.79 | 200.58 | 148.82(-6.19) | 100.74(-16.49) | 0(-100) | 0 | -39.3 | | 5 | 1680(132.1) | -50 | [-215] | [-3812] | [NAN] | -95 | -30510 | DT | 0 | OpenShort | | (-210) | -3472 | NAN | 0 | 20 | -1.8,0 | 66 | | 44 | Jul/21 | 12 | 197.79 | 200.58 | 158.65(-5.81) | 120.64(-14.04) | 40.58(-49.91) | 0 | -39.3 | | 5 | 1548(169.4) | -50 | [-202] | [-2027] | [NAN] | -100 | -17272 | DT | -0.5 | HoldShort | | (-198) | -1733 | NAN | -1 | -20 | -2,0 | 66 | | 45 | Jul/21 | 11 | 197.79 | 200.58 | 168.44(-5.48) | 140.35(-12.3) | 81.02(-33.22) | 0 | -39.3 | | 5 | 1378(222.6) | -50 | [-190] | [-1414] | [NAN] | -110 | -13080 | DT | -1.2 | HoldShort | | (-185) | -1154 | NAN | -73 | -20 | -2.4,0 | 66 | | | | |
| 46 | Jul/21 | 10 | 197.79 | 200.58 | 178.21(-5.2) | 160.03(-10.95) | 121.32(-24.87) | 0 | -39.3 | | 5 | 1156(317) | -50 | [-181] | [-1098] | [NAN] | -95 | -11108 | DT | -2.1 | OpenShort | | (-175) | -864 | NAN | -68 | -20 | -3.1,33 | 66 | | 47 | Jul/21 | 9 | 197.79 | 200.58 | 187.98(-4.97) | 179.72(-9.85) | 161.48(-19.85) | 0 | -39.3 | | 5 | 839(793.6) | -50 | [-173] | [-903] | [-1403] | -96 | -9991 | DT | -3.8 | OpenShort? | | (-166) | -689 | -3185 | -70 | -20 | -4.5,67 | 66 | | 48 | Jul/20 | 15 | 197.19 | 200.44 | 197.8(0.16) | 199.36(0.29) | 201.48(0.39) | 202.91 | 1.1 | | 5 | 45(5.4) | 50 | [6] | [20] | [15] | 108 | 191 | UT | 0.6 | HoldLong? | | (5) | 14 | 11 | 36 | 20 | 2.3,100 | 69 | | 49 | Jul/20 | 14 | 197.19 | 200.44 | 197.47(0.16) | 198.79(0.27) | 200.69(0.51) | 202.2 | 1 | | 5 | 40(6.3) | 50 | [5] | [23] | [15] | 110 | 205 | UT | 0.8 | HoldLong | | (5) | 17 | 11 | 37 | 20 | 2.4,100 | 69 | | 50 | Jul/20 | 13 | 197.19 | 200.44 | 197.16(0.12) | 198.25(0.28) | 199.68(0.47) | 201.49 | 0.9 | | 5 | 33(6.1) | 50 | [4] | [22] | [15] | 115 | 217 | UT | 1.1 | HoldLong | | (5) | 16 | 11 | 38 | 20 | 2.6,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|