|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $145.7200 One month high (close): $159.9200
AVB Daily Change: 0.89% Daily StdDev 2.39% AVB EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $151.58(0.89%) | Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.2
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 152.31 | 149.74 | 147.5(0.21) | 149.37(0.18) | 149.5(0.4) | 150.58 | -0.4 | | -6 | 56(3.1) | 30 | [9] | [22] | [11] | 74 | 89 | UT | 0.5 | OpenLong? | | (8) | 17 | 24 | 9 | 20 | 1.4,89 | 50 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces: 149.74(daily_ema_10 -0.56%)
Support Levels: 149.37(weak_hourly_sma_10 -0.8%) 147.5(weak_hourly_sma_20 -2.05%)
Resistance Levels: 152.31(daily_ema_20 1.15%)
|
| | | 2 | Jul/29 | 14 | 152.31 | 149.74 | 147.19(0.07) | 149.1(0.14) | 148.91(-0.02) | 149.62 | -0.7 | | -6 | 53(1.7) | -35 | [3] | [2] | [1] | 63 | 88 | RG | 0.3 | Wait | | (7) | -1 | 1 | 8 | -7 | 1.2,83 | 50 | | 3 | Jul/29 | 13 | 152.31 | 149.74 | 147.08(0.06) | 148.89(0.25) | 148.95(-0.11) | 149.57 | -0.7 | | -6 | 51(2) | -35 | [3] | [1] | [1] | 57 | 73 | RG | 0.3 | Wait | | (3) | -5 | 5 | 5 | -19 | 1.2,77 | 50 | | 4 | Jul/29 | 12 | 152.31 | 149.74 | 146.99(0.07) | 148.51(0.24) | 149.11(-0.08) | 149.36 | -0.8 | | -6 | 49(1.8) | -25 | [3] | [2] | [6] | 47 | 63 | RG | 0.1 | Wait | | (2) | -3 | 25 | -13 | -9 | 1.2,67 | 50 | | 5 | Jul/29 | 11 | 152.31 | 149.74 | 146.89(0.04) | 148.15(0.2) | 149.11(0) | 148.37 | -1 | | -6 | 47(0.6) | -30 | [2] | [4] | [1] | 40 | 55 | RG | -0.5 | Wait | | (1) | 0 | 19 | -21 | -20 | 0.8,70 | 50 | | | | |
| 6 | Jul/29 | 10 | 152.31 | 149.74 | 146.89(0) | 147.86(0.14) | 149.23(-0.04) | 147.61 | -1.2 | | -6 | 47(-0.4) | -50 | [0] | [1] | [-25] | 41 | 39 | CR | -0.9 | HoldShort | | (0) | -2 | -56 | -21 | -20 | 0.4,81 | 50 | | 7 | Jul/29 | 9 | 152.31 | 149.74 | 146.82(0.05) | 147.65(0.31) | 149.29(0.31) | 149.81 | -0.6 | | -6 | 47(2.2) | -30 | [2] | [19] | [-2] | 87 | 231 | CR | 0.3 | OpenShort? | | (3) | 13 | -16 | 2 | 20 | 1.6,97 | 50 | | 8 | Jul/28 | 15 | 152.45 | 149.97 | 146.74(0.07) | 147.19(0.4) | 148.83(0.62) | 150.42 | -0.5 | | -6 | 45(4.8) | 10 | [3] | [34] | [13] | 103 | 345 | RG | 0.9 | SmallShort? | | (3) | 26 | 13 | 17 | 20 | 2.1,100 | 44 | | 9 | Jul/28 | 14 | 152.45 | 149.97 | 146.64(0.08) | 146.6(0.38) | 147.91(0.57) | 149.93 | -0.6 | | -6 | 40(4.1) | 15 | [3] | [32] | [24] | 103 | 291 | UT | 1.3 | HoldLong | | (2) | 24 | 40 | 26 | 20 | 2.1,100 | 44 | | 10 | Jul/28 | 13 | 152.45 | 149.97 | 146.53(0.04) | 146.04(0.27) | 147.07(0.39) | 148.37 | -1 | | -6 | 36(0) | 5 | [2] | [22] | [14] | 81 | 193 | RG | 0.9 | SmallShort | | (1) | 16 | 11 | 36 | 20 | 1.3,98 | 44 | | | | |
| 11 | Jul/28 | 12 | 152.45 | 149.97 | 146.48(-0.01) | 145.64(0.25) | 146.49(0.33) | 147.94 | -1.1 | | -6 | 36(-0.4) | -10 | [-0] | [18] | [13] | 53 | 203 | UR | 1 | SmallShort | | (1) | 14 | 11 | 29 | 20 | 1,78 | 44 | | 12 | Jul/28 | 11 | 152.45 | 149.97 | 146.5(-0.03) | 145.64(0) | 146.01(0.31) | 147.5 | -1.3 | | -6 | 36(-0.4) | 0 | [-1] | [12] | [27] | 24 | 188 | UR | 1 | SmallShort | | (-1) | 13 | 44 | 22 | 20 | 0.7,56 | 44 | | 13 | Jul/28 | 10 | 152.45 | 149.97 | 146.54(-0.07) | 145.28(-0.13) | 145.55(0.18) | 145.82 | -1.7 | | -6 | 37(-0.5) | -15 | [-3] | [3] | [7] | -27 | 76 | UR | 0.2 | SmallShort | | (-3) | 8 | 2 | 9 | 20 | -0.5,36 | 44 | | 14 | Jul/28 | 9 | 152.45 | 149.97 | 146.65(-0.07) | 145.46(-0.12) | 145.29(0.19) | 145.73 | -1.7 | | -6 | 37(-3.8) | -15 | [-3] | [4] | [7] | -33 | 69 | UR | 0.3 | SmallShort? | | (-3) | 8 | 6 | 12 | 20 | -0.6,32 | 44 | | 15 | Jul/27 | 15 | 152.6 | 150.34 | 146.76(-0.16) | 145.63(-0.12) | 145.01(0.15) | 145.49 | -1.8 | | -7 | 41(-2.7) | -50 | [-7] | [1] | [4] | -43 | 128 | UR | 0.3 | SmallShort? | | (-4) | 6 | -1 | 16 | 18 | -0.8,27 | 30 | | | | |
| 16 | Jul/27 | 14 | 152.6 | 150.34 | 146.99(-0.15) | 145.81(-0.13) | 144.79(0.17) | 145.53 | -1.8 | | -7 | 44(0.6) | -45 | [-6] | [1] | [7] | -54 | 113 | UR | 0.4 | SmallShort | | (-6) | 7 | 8 | 16 | 14 | -0.9,19 | 30 | | 17 | Jul/27 | 13 | 152.6 | 150.34 | 147.21(-0.11) | 146(-0.2) | 144.55(-0.31) | 145.21 | -1.9 | | -7 | 43(1.4) | -50 | [-5] | [-20] | [9] | -70 | -106 | DP | 0.4 | OpenShort | | (-7) | -13 | 18 | 13 | 6 | -1.2,10 | 30 | | 18 | Jul/27 | 12 | 152.6 | 150.34 | 147.37(-0.12) | 146.3(-0.26) | 145.01(-0.43) | 144.52 | -2.1 | | -7 | 42(2.8) | -50 | [-5] | [-26] | [1] | -90 | -174 | DP | -0.3 | OpenShort | | (-5) | -18 | 6 | 12 | -20 | -1.7,3 | 30 | | 19 | Jul/27 | 11 | 152.6 | 150.34 | 147.54(-0.15) | 146.68(-0.23) | 145.63(-0.42) | 144.3 | -2.1 | | -7 | 39(4) | -50 | [-6] | [-26] | [-8] | -102 | -170 | DT | -0.9 | HoldShort | | (-5) | -18 | -3 | -12 | -20 | -2.1,1 | 30 | | 20 | Jul/27 | 10 | 152.6 | 150.34 | 147.77(-0.16) | 147.02(-0.2) | 146.25(-0.39) | 144.41 | -2.1 | | -7 | 35(5.9) | -50 | [-7] | [-24] | [-10] | -110 | -159 | DT | -1.3 | HoldShort | | (-6) | -17 | 3 | -22 | -20 | -2.5,3 | 30 | | | | |
| 21 | Jul/27 | 9 | 152.6 | 150.34 | 148.01(-0.15) | 147.31(-0.28) | 146.82(-0.42) | 144.31 | -2.1 | | -7 | 29(9.1) | -50 | [-6] | [-27] | [-39] | -126 | -200 | DT | -2.2 | HoldShort? | | (-7) | -18 | -82 | -28 | -20 | -3.3,7 | 30 | | 22 | Jul/24 | 15 | 152.94 | 151.03 | 148.23(-0.01) | 147.72(-0.06) | 147.44(-0.1) | 147.49 | -1.5 | | -6 | 20(-864.5) | -30 | [-0] | [-7] | [-3] | -66 | -68 | DT | 0.1 | OpenShort? | | (-2) | -4 | -4 | -11 | 2 | -1,9 | 25 | | 23 | Jul/24 | 14 | 152.94 | 151.03 | 148.24(5.24) | 147.8(-0.02) | 147.59(-0.09) | 147.65 | -1.5 | | -6 | 885(-334.8) | 50 | [220] | [49] | [0] | -44 | -5858 | UT | 0 | OpenLong | | (-0) | -4 | 7 | -9 | -5 | -0,6 | 25 | | 24 | Jul/24 | 13 | 152.94 | 151.03 | 140.86(5.52) | 147.83(-0.04) | 147.73(-0.04) | 147.39 | -1.6 | | -6 | 1219(-234.7) | 45 | [232] | [54] | [-3] | -43 | -5650 | CR | -0 | HoldShort | | (210) | -2 | 3 | -19 | -12 | 0.2,2 | 25 | | 25 | Jul/24 | 12 | 152.94 | 151.03 | 133.49(5.84) | 147.89(-0.19) | 147.78(-0.02) | 147.26 | -1.6 | | -6 | 1454(-1.4) | 45 | [245] | [55] | [-4] | -32 | -5429 | CR | -0 | HoldShort | | (222) | -1 | -4 | -24 | 10 | 0.3,11 | 25 | | | | |
| 26 | Jul/24 | 11 | 152.94 | 151.03 | 126.13(-0.09) | 148.18(-0.17) | 147.81(-0.13) | 147.41 | -1.5 | | -6 | 1455(-178.4) | -50 | [-4] | [-11] | [-10] | -17 | 1753 | DT | -0 | OpenShort | | (236) | -6 | -21 | -16 | 1 | 0.4,23 | 25 | | 27 | Jul/24 | 10 | 152.94 | 151.03 | 126.25(6.24) | 148.18(-0) | 147.81(-0) | 148.22 | -1.3 | | -6 | 1634(-138.5) | 45 | [262] | [64] | [-4] | 15 | -5156 | CR | 0 | HoldShort | | (-2) | -0 | -3 | -16 | -7 | 0.4,55 | 25 | | 28 | Jul/24 | 9 | 152.94 | 151.03 | 118.84(6.66) | 148.44(0.02) | 148.02(0.06) | 148.35 | -1.3 | | -6 | 1772(-107.7) | 45 | [280] | [71] | [3] | 40 | -4863 | UT | 0 | OpenLong? | | (253) | 3 | 17 | -9 | -9 | 0.5,77 | 25 | | 29 | Jul/23 | 15 | 153.3 | 151.65 | 111.42(7.1) | 148.41(-0.07) | 147.93(-0.04) | 147.68 | -1.7 | | -5 | 1880(-174.4) | 50 | [298] | [71] | [-1] | 32 | -4606 | CR | -0 | HoldShort? | | (270) | -2 | 8 | -12 | -18 | 0.5,69 | 26 | | 30 | Jul/23 | 14 | 153.3 | 151.65 | 104.04(-0.11) | 148.51(-0.13) | 148(-0.37) | 147.37 | -1.8 | | -5 | 2054(-2.1) | -50 | [-5] | [-20] | [-11] | 64 | 4178 | DT | -0 | OpenShort | | (290) | -16 | -27 | 0 | -20 | 0.6,99 | 26 | | | | |
| 31 | Jul/23 | 13 | 153.3 | 151.65 | 104.15(-0.07) | 148.7(-0.02) | 148.54(-0.21) | 148.41 | -1.5 | | -5 | 2057(-0.8) | -50 | [-3] | [-11] | [1] | 67 | 4268 | DP | -0 | OpenShort | | (-3) | -9 | 3 | 1 | -9 | 0.7,99 | 26 | | 32 | Jul/23 | 12 | 153.3 | 151.65 | 104.22(-0.04) | 148.73(0.03) | 148.54(0) | 148.27 | -1.5 | | -5 | 2057(-0.3) | -50 | [-2] | [-1] | [1] | 67 | 4275 | DP | -0 | OpenShort | | (-3) | 0 | 9 | -0 | -20 | 0.7,99 | 26 | | 33 | Jul/23 | 11 | 153.3 | 151.65 | 104.27(-0.03) | 148.68(11.05) | 148.86(-0.02) | 147.93 | -1.6 | | -5 | 2058(-0.7) | -50 | [-1] | [230] | [-141] | 64 | 4219 | RG | -0 | Wait | | (-3) | -1 | -2 | -1 | -20 | 0.6,99 | 26 | | 34 | Jul/23 | 10 | 153.3 | 151.65 | 104.3(-0.03) | 133.89(12.43) | 148.88(-0.1) | 148 | -1.6 | | -5 | 2058(-1.5) | -10 | [-1] | [256] | [-102] | 65 | 4198 | RG | -0 | Wait | | (-1) | -4 | -54 | 0 | -20 | 0.6,100 | 26 | | 35 | Jul/23 | 9 | 153.3 | 151.65 | 104.33(0.02) | 119.09(14.43) | 149.03(0.11) | 150.11 | -1 | | -5 | 2060(-1.4) | 5 | [1] | [307] | [-36] | 68 | 4401 | CR | 0 | HoldShort? | | (3) | 5 | 3 | 1 | -20 | 0.7,100 | 26 | | | | |
| 36 | Jul/22 | 15 | 153.51 | 152.05 | 104.31(-0.08) | 104.08(0.02) | 148.86(0.18) | 149.98 | -1.1 | | -4 | 2061(-138.2) | -15 | [-3] | [6] | [158] | 67 | 4519 | UR | 0 | SmallShort? | | (1) | 8 | 44 | 1 | 20 | 0.7,99 | 31 | | 37 | Jul/22 | 14 | 153.51 | 152.05 | 104.39(-0.27) | 104.06(16.61) | 148.6(0.06) | 148.26 | -1.7 | | -4 | 2199(-5.4) | -45 | [-11] | [348] | [1] | 64 | 4513 | UR | -0 | SmallShort | | (-7) | 3 | 5 | 0 | -10 | 0.6,99 | 31 | | 38 | Jul/22 | 13 | 153.51 | 152.05 | 104.67(-0.26) | 89.24(19.9) | 148.51(24.91) | 148.07 | -1.8 | | -4 | 2205(-5.4) | -45 | [-11] | [1461] | [43] | 64 | 11319 | UR | -0 | SmallShort | | (-11) | 1047 | -17 | 11 | 20 | 0.6,99 | 31 | | 39 | Jul/22 | 12 | 153.51 | 152.05 | 104.94(-0.23) | 74.43(24.97) | 118.89(33.37) | 148.75 | -1.6 | | -4 | 2210(-4.7) | -45 | [-10] | [1924] | [111] | 64 | 13643 | UR | 0.4 | SmallShort | | (-9) | 1402 | -13 | 22 | 20 | 0.6,99 | 31 | | 40 | Jul/22 | 11 | 153.51 | 152.05 | 105.18(-0.2) | 59.56(-0.08) | 89.14(50.34) | 149.24 | -1.4 | | -4 | 2215(-4.4) | -40 | [-8] | [2111] | [576] | 64 | 18318 | UR | 0.9 | SmallShort | | (-8) | 2115 | 14 | 51 | 20 | 0.6,99 | 31 | | | | |
| 41 | Jul/22 | 10 | 153.51 | 152.05 | 105.39(-0.23) | 59.61(-0.17) | 59.29(-0.41) | 148.67 | -1.6 | | -4 | 2219(-4.4) | -45 | [-10] | [-24] | [1713] | 30 | 4252 | DP | 1.3 | OpenShort | | (-9) | -17 | 22 | 31 | 20 | 0.6,65 | 31 | | 42 | Jul/22 | 9 | 153.51 | 152.05 | 105.64(-0.25) | 59.71(-0.24) | 59.53(98.62) | 147.8 | -1.9 | | -4 | 2224(-5.6) | -45 | [-11] | [4135] | [INF] | -2 | 31510 | UR | 1.3 | SmallShort? | | (-11) | 4144 | INF | 22 | -20 | 0.6,33 | 31 | | 43 | Jul/21 | 15 | 153.76 | 152.35 | 105.91(-6.76) | 59.85(-19.89) | 29.97(-0.01) | 0 | -51.1 | | -6 | 2229(82.7) | -50 | [-284] | [-491] | [NAN] | -88 | -2533 | DT | -0.4 | OpenShort? | | (-275) | -0 | NAN | -27 | 20 | -1.5,0 | 38 | | 44 | Jul/21 | 14 | 153.76 | 152.35 | 113.59(-6.37) | 74.71(-16.6) | 29.97(-0.01) | 0 | -51.1 | | -6 | 2147(165.1) | -50 | [-269] | [-420] | [NAN] | -63 | -2933 | DT | -0.5 | OpenShort | | (-257) | -0 | NAN | 16 | -20 | -1.8,32 | 38 | | 45 | Jul/21 | 13 | 153.76 | 152.35 | 121.31(-5.99) | 89.58(-14.32) | 29.97(-49.98) | 0 | -51.1 | | -6 | 1982(213.7) | -50 | [-253] | [-2476] | [-2086] | -68 | -17219 | DT | -0.5 | OpenShort | | (-242) | -2109 | -3802 | 18 | -20 | -2,32 | 38 | | | | |
| 46 | Jul/21 | 12 | 153.76 | 152.35 | 129.04(-0.18) | 104.55(-0.16) | 59.92(0.04) | 149.86 | -1.3 | | -6 | 1768(-2.9) | -45 | [-8] | [-5] | [INF] | -8 | 1820 | DP | 1.7 | OpenShort | | (-7) | 2 | INF | 46 | -20 | 0.4,32 | 38 | | 47 | Jul/21 | 11 | 153.76 | 152.35 | 129.27(-5.63) | 104.72(-12.81) | 59.89(-33.26) | 0 | -51.1 | | -6 | 1771(283.3) | -50 | [-238] | [-1735] | [NAN] | -110 | -12980 | DT | -1.1 | HoldShort | | (-227) | -1403 | NAN | -16 | -20 | -2.4,0 | 38 | | 48 | Jul/21 | 10 | 153.76 | 152.35 | 136.98(-5.35) | 120.1(-11.33) | 89.73(-24.88) | 0 | -51.1 | | -6 | 1487(406.4) | -50 | [-226] | [-1347] | [NAN] | -121 | -10968 | DT | -2 | HoldShort | | (-214) | -1050 | NAN | -40 | -20 | -3.1,7 | 38 | | 49 | Jul/21 | 9 | 153.76 | 152.35 | 144.73(-5.06) | 135.45(-10.18) | 119.45(-19.93) | 0 | -51.1 | | -6 | 1081(1008) | -50 | [-214] | [-1111] | [-1612] | -147 | -9913 | DT | -3.7 | HoldShort? | | (-204) | -841 | -3802 | -49 | -20 | -4.4,13 | 38 | | 50 | Jul/20 | 15 | 154.22 | 153.11 | 152.45(-0.16) | 150.8(-0.25) | 149.19(0.01) | 149.75 | -1.7 | | -5 | 73(-6.6) | -45 | [-7] | [-9] | [-3] | -63 | 2 | DT | 0.3 | OpenShort? | | (-6) | 0 | 0 | -21 | 1 | -1.2,17 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|