|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $46.5200 One month high (close): $63.1600
ARCT Daily Change: -4.17% Daily StdDev 8.6% ARCT EMA_5_Trend: -2.91% 10Minute StdDev: $0
Latest Price : $53.17(-4.17%) | Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.91% Daily EMA 20 BBV: -0.1
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 53.57 | 56.67 | 56.97(-0.08) | 55.6(-1.19) | 53.77(-1.17) | 53.11 | -0.1 | | 5 | 62(1.5) | 20 | [-1] | [-21] | [-5] | -82 | -907 | RG | -0.2 | Wait | | (-1) | -14 | 5 | -4 | -20 | -1.3,1 | 59 | Sample size 13 Avg positive next hour return: 1.68%(38%) Avg negative next hour return: -2.14%(62%)
Daily Trend: %
Up Forces: 53.57(daily_ema_20 0.87%)
Down Forces:
Support Levels:
Resistance Levels: 55.6(hourly_sma_10 4.69%) 56.67(weak_daily_ema_10 6.7%) 56.97(hourly_sma_20 7.27%)
|
| | | 2 | Jul/29 | 11 | 53.57 | 56.67 | 57.01(-0.15) | 56.27(-1.67) | 54.41(-1.48) | 52.88 | -0.1 | | 5 | 61(2.9) | -5 | [-2] | [-27] | [-12] | -88 | -956 | RG | -0.5 | Wait | | (-1) | -17 | -11 | -17 | -20 | -1.5,0 | 59 | | 3 | Jul/29 | 10 | 53.57 | 56.67 | 57.1(-0.19) | 57.23(-1.3) | 55.22(-1.96) | 53.39 | -0 | | 5 | 58(2.5) | -10 | [-2] | [-31] | [-19] | -75 | -968 | DT | -0.7 | OpenShort | | (-1) | -23 | 1 | -19 | -20 | -1.4,10 | 59 | | 4 | Jul/29 | 9 | 53.57 | 56.67 | 57.21(-0.24) | 57.99(-1.24) | 56.32(-1.51) | 53.33 | -0.1 | | 5 | 55(0.8) | -15 | [-3] | [-25] | [-47] | -69 | -825 | DT | -1.2 | OpenShort? | | (-2) | -18 | -55 | -21 | -20 | -1.5,19 | 59 | | 5 | Jul/28 | 15 | 53.28 | 56.81 | 57.35(0.2) | 58.72(-0.62) | 57.19(-0.42) | 56.14 | 0.6 | | 6 | 54(1.8) | 20 | [2] | [-8] | [-18] | -38 | -528 | DR | -0.4 | OpenShort? | | (0) | -5 | -3 | -18 | -20 | -0.5,25 | 57 | | | | |
| 6 | Jul/28 | 14 | 53.28 | 56.81 | 57.24(0.12) | 59.08(-0.39) | 57.43(-1.21) | 56.29 | 0.6 | | 6 | 53(-1.4) | 0 | [1] | [-16] | [-26] | -17 | -614 | DR | -0.4 | OpenShort | | (2) | -14 | -13 | -9 | -20 | -0.4,43 | 57 | | 7 | Jul/28 | 13 | 53.28 | 56.81 | 57.17(0.24) | 59.31(-0.15) | 58.14(-1.84) | 56.98 | 0.8 | | 6 | 54(-1.2) | -5 | [3] | [-21] | [-33] | -5 | -765 | DR | -0.4 | OpenShort | | (2) | -21 | -36 | -10 | -20 | -0.1,48 | 57 | | 8 | Jul/28 | 12 | 53.28 | 56.81 | 57.03(0.39) | 59.4(0.54) | 59.23(-0.7) | 58.89 | 1.2 | | 6 | 55(0.6) | 25 | [5] | [-4] | [-8] | 17 | -259 | DR | -0.1 | OpenShort | | (5) | -8 | 24 | -18 | -20 | 0.7,49 | 57 | | 9 | Jul/28 | 11 | 53.28 | 56.81 | 56.81(0.15) | 59.08(0.68) | 59.65(-0.99) | 57.63 | 0.9 | | 6 | 55(-0.1) | -10 | [2] | [-7] | [-28] | 10 | -278 | DR | -0.8 | OpenShort | | (3) | -12 | 5 | -32 | -20 | 0.3,52 | 57 | | 10 | Jul/28 | 10 | 53.28 | 56.81 | 56.73(-0.04) | 58.68(0.57) | 60.24(-0.82) | 57.36 | 0.8 | | 6 | 55(-0.2) | -20 | [-1] | [-6] | [-39] | 26 | -63 | DT | -1.1 | OpenShort | | (2) | -10 | -45 | -23 | -20 | 0.2,71 | 57 | | | | |
| 11 | Jul/28 | 9 | 53.28 | 56.81 | 56.75(0.16) | 58.35(1.02) | 60.74(0.41) | 59.81 | 1.3 | | 6 | 55(-0.1) | -5 | [2] | [11] | [-19] | 70 | 476 | CR | -0.4 | HoldShort? | | (2) | 5 | -47 | -8 | -20 | 1.2,90 | 57 | | 12 | Jul/27 | 15 | 52.87 | 56.99 | 56.66(0.22) | 57.76(1.4) | 60.49(1.54) | 62.46 | 1.9 | | 11 | 55(5.1) | 50 | [3] | [29] | [31] | 105 | 1202 | UT | 0.7 | HoldLong? | | (5) | 18 | 27 | 7 | 20 | 2.2,100 | 66 | | 13 | Jul/27 | 14 | 52.87 | 56.99 | 56.54(0.06) | 56.96(0.93) | 59.57(1.81) | 60.97 | 1.6 | | 11 | 50(1.7) | 50 | [1] | [30] | [26] | 95 | 1197 | UT | 0.6 | OpenLong | | (1) | 21 | 6 | 15 | 20 | 1.8,100 | 66 | | 14 | Jul/27 | 13 | 52.87 | 56.99 | 56.51(0.08) | 56.43(0.8) | 58.51(2.44) | 60.62 | 1.6 | | 11 | 48(1.4) | 50 | [1] | [36] | [36] | 93 | 1302 | UT | 0.9 | OpenLong | | (0) | 29 | 15 | 28 | 20 | 1.7,100 | 66 | | 15 | Jul/27 | 12 | 52.87 | 56.99 | 56.47(0.03) | 55.98(1.07) | 57.12(2.08) | 59.83 | 1.4 | | 11 | 47(1.3) | 50 | [0] | [33] | [35] | 84 | 1117 | UT | 1.2 | OpenLong | | (0) | 25 | 24 | 42 | 20 | 1.4,99 | 66 | | | | |
| 16 | Jul/27 | 11 | 52.87 | 56.99 | 56.46(0.01) | 55.39(0.66) | 55.96(1.7) | 58.57 | 1.1 | | 11 | 45(0.5) | 50 | [0] | [26] | [33] | 49 | 814 | UT | 1.2 | OpenLong | | (-1) | 20 | 13 | 44 | 20 | 0.9,76 | 66 | | 17 | Jul/27 | 10 | 52.87 | 56.99 | 56.46(0.01) | 55.03(0.67) | 55.03(1.24) | 57.87 | 1 | | 11 | 45(-1.5) | 50 | [0] | [21] | [36] | 9 | 577 | UT | 1.3 | OpenLong | | (-1) | 15 | 43 | 20 | 20 | 0.6,44 | 66 | | 18 | Jul/27 | 9 | 52.87 | 56.99 | 56.46(-0.34) | 54.66(0.22) | 54.36(0.01) | 55.68 | 0.6 | | 11 | 46(-0.5) | 50 | [-4] | [3] | [21] | -41 | 223 | UR | 0.6 | SmallShort? | | (-2) | 0 | 42 | -1 | 20 | -0.3,17 | 66 | | 19 | Jul/24 | 15 | 51.91 | 55.71 | 56.65(-0.43) | 54.54(-0.42) | 54.35(-0.91) | 53.64 | 0.4 | | 6 | 47(-216.4) | 0 | [-5] | [-14] | [-9] | -82 | -312 | RG | -0.3 | Wait? | | (-6) | -11 | -8 | -19 | -20 | -1.3,1 | 61 | | 20 | Jul/24 | 14 | 51.91 | 55.71 | 56.9(4.99) | 54.77(-0.7) | 54.85(0.06) | 54.04 | 0.5 | | 6 | 263(-0.8) | 50 | [54] | [11] | [4] | -50 | -5379 | UT | -0.1 | OpenLong | | (-5) | 1 | 3 | -9 | 20 | -0.2,5 | 61 | | | | |
| 21 | Jul/24 | 13 | 51.91 | 55.71 | 54.19(-0.45) | 55.16(-0.73) | 54.82(-0.38) | 53.91 | 0.4 | | 6 | 264(-98) | -15 | [-5] | [-8] | [-7] | -37 | 304 | DT | -0.1 | OpenShort | | (58) | -4 | -12 | -12 | -6 | -0,13 | 61 | | 22 | Jul/24 | 12 | 51.91 | 55.71 | 54.44(5.28) | 55.57(-0.96) | 55.03(0.11) | 54.52 | 0.6 | | 6 | 362(-0.4) | 50 | [57] | [11] | [-4] | -26 | -5142 | CR | -0 | HoldShort | | (-4) | 1 | -23 | -13 | 20 | 0,24 | 61 | | 23 | Jul/24 | 11 | 51.91 | 55.71 | 51.71(-0.08) | 56.11(-0.83) | 54.97(0.44) | 55.67 | 0.8 | | 6 | 363(-0.5) | 10 | [-1] | [1] | [5] | -24 | 961 | UR | 0 | SmallShort | | (63) | 5 | -9 | -15 | 20 | 0.2,21 | 61 | | 24 | Jul/24 | 10 | 51.91 | 55.71 | 51.75(-0.14) | 56.58(-0.65) | 54.73(0.08) | 56.12 | 0.9 | | 6 | 363(-69.4) | 30 | [-2] | [-2] | [19] | -1 | 994 | RG | 0.1 | Wait | | (-0) | 1 | 46 | -17 | 20 | 0.3,42 | 61 | | 25 | Jul/24 | 9 | 51.91 | 55.71 | 51.82(5.48) | 56.95(-1) | 54.69(-1.46) | 53.86 | 0.4 | | 6 | 432(-53.9) | 50 | [59] | [-5] | [-24] | 13 | -5342 | DR | -0 | OpenShort? | | (-4) | -16 | -23 | -13 | -20 | 0.1,60 | 61 | | | | |
| 26 | Jul/23 | 15 | 51.71 | 55.13 | 49.13(5.93) | 57.52(-0.63) | 55.5(-1.07) | 54.99 | 0.7 | | 6 | 486(-2.4) | 50 | [64] | [2] | [-11] | 22 | -4887 | CR | -0 | HoldShort? | | (66) | -12 | 16 | -11 | -20 | 0.3,64 | 64 | | 27 | Jul/23 | 14 | 51.71 | 55.13 | 46.38(-0.41) | 57.88(-0.64) | 56.1(-2) | 54.2 | 0.5 | | 6 | 489(-1.8) | -50 | [-4] | [-25] | [-28] | 49 | 1599 | DT | -0.1 | OpenShort | | (68) | -22 | -6 | -4 | -20 | 0.3,91 | 64 | | 28 | Jul/23 | 13 | 51.71 | 55.13 | 46.57(-0.43) | 58.25(-0.87) | 57.25(-2.02) | 54.48 | 0.6 | | 6 | 491(-1.5) | -50 | [-5] | [-27] | [-32] | 51 | 1627 | DT | -0.1 | OpenShort | | (-5) | -22 | -28 | -3 | -20 | 0.3,93 | 64 | | 29 | Jul/23 | 12 | 51.71 | 55.13 | 46.77(-0.25) | 58.76(-0.44) | 58.43(-1.31) | 55.91 | 0.9 | | 6 | 492(-1.1) | -50 | [-3] | [-16] | [-33] | 55 | 1877 | DT | -0.1 | OpenShort | | (-3) | -14 | -38 | -3 | -20 | 0.4,95 | 64 | | 30 | Jul/23 | 11 | 51.71 | 55.13 | 46.89(-0.05) | 59.02(10.88) | 59.21(-0.57) | 57.93 | 1.3 | | 6 | 493(-0.1) | -45 | [-1] | [53] | [-144] | 60 | 2259 | RG | -0.1 | Wait | | (-0) | -6 | -1 | -2 | -20 | 0.5,97 | 64 | | | | |
| 31 | Jul/23 | 10 | 51.71 | 55.13 | 46.91(-0.02) | 53.23(-0.14) | 59.55(-0.19) | 57.98 | 1.3 | | 6 | 493(0.4) | 50 | [-0] | [-2] | [29] | 61 | 2333 | RG | -0.1 | Wait | | (-0) | -2 | -36 | -1 | 20 | 0.5,98 | 64 | | 32 | Jul/23 | 9 | 51.71 | 55.13 | 46.92(0.29) | 53.3(12.66) | 59.67(0.7) | 59.92 | 1.8 | | 6 | 493(1.5) | -30 | [3] | [77] | [-86] | 65 | 2661 | CR | 0 | HoldShort? | | (2) | 8 | -9 | 1 | -20 | 0.6,100 | 64 | | 33 | Jul/22 | 15 | 51.4 | 54.6 | 46.78(0.37) | 47.31(0.82) | 59.26(0.28) | 60.39 | 1.9 | | 9 | 491(-0.1) | 50 | [4] | [11] | [102] | 65 | 2610 | UT | 0 | OpenLong? | | (4) | 3 | 10 | 1 | 20 | 0.6,100 | 69 | | 34 | Jul/22 | 14 | 51.4 | 54.6 | 46.61(0.39) | 46.92(0.48) | 59.09(0.43) | 59.82 | 1.8 | | 9 | 491(1) | 50 | [4] | [11] | [115] | 64 | 2549 | UT | 0 | OpenLong | | (4) | 5 | 4 | 1 | 20 | 0.6,99 | 69 | | 35 | Jul/22 | 13 | 51.4 | 54.6 | 46.43(0.17) | 46.7(14.65) | 58.84(25.43) | 59.62 | 1.8 | | 9 | 490(1.2) | 50 | [2] | [360] | [-35] | 63 | 8962 | CR | 0 | HoldShort | | (4) | 278 | 20 | 10 | -20 | 0.6,98 | 69 | | | | |
| 36 | Jul/22 | 12 | 51.4 | 54.6 | 46.35(0.14) | 40.73(16.78) | 46.91(-0.07) | 58.58 | 1.5 | | 9 | 489(1.1) | 50 | [2] | [93] | [9] | 61 | 2486 | UT | 0.5 | OpenLong | | (0) | -1 | 13 | 10 | 20 | 0.5,98 | 69 | | 37 | Jul/22 | 11 | 51.4 | 54.6 | 46.28(0.16) | 34.88(-0.04) | 46.94(32.72) | 57.88 | 1.4 | | 9 | 488(0.5) | 50 | [2] | [360] | [267] | 62 | 10455 | UT | 0.5 | OpenLong | | (1) | 357 | -31 | 43 | 20 | 0.5,99 | 69 | | 38 | Jul/22 | 10 | 51.4 | 54.6 | 46.21(0.31) | 34.89(0.3) | 35.37(1.76) | 59.57 | 1.8 | | 9 | 488(2.2) | 50 | [3] | [24] | [444] | 32 | 3017 | UT | 1.1 | OpenLong | | (4) | 19 | 19 | 1 | 20 | 0.6,67 | 69 | | 39 | Jul/22 | 9 | 51.4 | 54.6 | 46.07(0.39) | 34.78(0.07) | 34.76(0.59) | 58.54 | 1.5 | | 9 | 485(2.2) | 50 | [4] | [10] | [867] | 32 | 2465 | UT | 1.1 | OpenLong? | | (2) | 6 | 0 | 26 | 20 | 0.6,67 | 69 | | 40 | Jul/21 | 15 | 50.51 | 53.51 | 45.89(-5.52) | 34.76(-14.38) | 34.56(0.01) | 0 | -11.9 | | 8 | 483(11.1) | -35 | [-60] | [-92] | [-731] | -67 | -4530 | DT | -1.5 | OpenShort? | | (-66) | 0 | -1103 | -30 | -20 | -2,33 | 68 | | | | |
| 41 | Jul/21 | 14 | 50.51 | 53.51 | 48.57(0.57) | 40.6(0.16) | 34.56(51.52) | 58.74 | 1.9 | | 8 | 472(2.2) | 50 | [6] | [568] | [680] | 29 | 14307 | UT | 1.2 | OpenLong | | (6) | 564 | 0 | 12 | 20 | 0.5,66 | 68 | | 42 | Jul/21 | 13 | 50.51 | 53.51 | 48.3(-5.24) | 40.54(-12.35) | 22.81(-33.73) | 0 | -11.9 | | 8 | 470(75.9) | -35 | [-57] | [-449] | [-793] | -45 | -13174 | DT | -1.1 | OpenShort | | (-61) | -369 | -1103 | 17 | -20 | -2.4,65 | 68 | | 43 | Jul/21 | 12 | 50.51 | 53.51 | 50.97(0.25) | 46.25(-0.08) | 34.42(-1.12) | 56.52 | 1.4 | | 8 | 394(0.6) | 50 | [3] | [-10] | [245] | 23 | 564 | RG | 1.3 | SmallShort | | (4) | -12 | -19 | 40 | 20 | 0.3,65 | 68 | | 44 | Jul/21 | 11 | 50.51 | 53.51 | 50.84(0.29) | 46.29(0.28) | 34.81(-0.41) | 57.53 | 1.7 | | 8 | 393(1.1) | 50 | [3] | [-0] | [370] | -7 | 930 | UT | 1.4 | OpenLong | | (4) | -5 | 0 | -27 | 20 | 0.4,33 | 68 | | 45 | Jul/21 | 10 | 50.51 | 53.51 | 50.69(-5.08) | 46.16(-11.18) | 34.95(-25.07) | 0 | -11.9 | | 8 | 392(106.5) | -35 | [-56] | [-347] | [-462] | -97 | -11179 | DT | -2.1 | OpenShort | | (-59) | -274 | 0 | -60 | -20 | -3.1,31 | 68 | | | | |
| 46 | Jul/21 | 9 | 50.51 | 53.51 | 53.4(-4.93) | 51.97(-9.92) | 46.64(-19.95) | 0 | -11.9 | | 8 | 286(244.1) | -35 | [-54] | [-284] | [-708] | -96 | -10063 | DT | -3.9 | OpenShort? | | (-56) | -218 | -1103 | -60 | -20 | -4.4,64 | 68 | | 47 | Jul/20 | 15 | 49.68 | 52.71 | 56.17(0.24) | 57.69(0.29) | 58.26(0.3) | 58.05 | 1.9 | | 9 | 42(1.3) | 45 | [3] | [8] | [-4] | 74 | 167 | CR | -0.1 | HoldShort? | | (3) | 3 | -8 | -5 | -9 | 1.1,96 | 68 | | 48 | Jul/20 | 14 | 49.68 | 52.71 | 56.04(0.41) | 57.52(0.3) | 58.09(0.57) | 58.47 | 2 | | 9 | 40(1.5) | 50 | [5] | [11] | [10] | 84 | 158 | UT | 0.2 | OpenLong | | (3) | 6 | 4 | 28 | 20 | 1.4,99 | 68 | | 49 | Jul/20 | 13 | 49.68 | 52.71 | 55.81(0.35) | 57.35(0.56) | 57.76(0.69) | 58.25 | 2 | | 9 | 39(2.1) | 50 | [4] | [14] | [3] | 84 | 268 | UT | 0.3 | OpenLong | | (5) | 8 | -4 | 28 | -10 | 1.4,99 | 68 | | 50 | Jul/20 | 12 | 49.68 | 52.71 | 55.61(0.27) | 57.03(0.86) | 57.36(0.11) | 58.45 | 2 | | 9 | 37(3) | 50 | [3] | [9] | [7] | 89 | 265 | UT | 0.7 | OpenLong | | (4) | 1 | 7 | 30 | -3 | 1.8,94 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|