|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $255.0000 One month high (close): $281.5600
ANTM Daily Change: 6.16% Daily StdDev 2.18% ANTM EMA_5_Trend: 1.01% 10Minute StdDev: $7.3457
Latest Price : $281.56(6.16%) | Fri. Jul 31, 2020($3.1) Thu. Jul 30, 2020($3.3) Wed. Jul 29, 2020($7.8) Tue. Jul 28, 2020($0.5) Mon. Jul 27, 2020($2.8) Fri. Jul 24, 2020($1) Thu. Jul 23, 2020($2.6) Wed. Jul 22, 2020($2.9)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.8
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 13 | 265.38 | 267.66 | 269.96(0.21) | 273.24(0.6) | 279.9(1.15) | 282.47 | 2.9 | | 7 | 103(11.7) | 50 | [10] | [71] | [10] | 103 | 553 | UT | 0.4 | HoldLong | | (9) | 53 | 5 | -1 | 20 | 2.1,100 | 72 | Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 273.24(hourly_sma_10 -3.27%) 269.96(hourly_sma_20 -4.43%) 267.66(daily_ema_10 -5.24%) 265.38(daily_ema_20 -6.05%)
Resistance Levels:
|
| | | 2 | Jul/29 | 12 | 265.38 | 267.66 | 269.39(0.22) | 271.6(0.65) | 276.71(1.13) | 282.1 | 2.9 | | 7 | 91(13.5) | 50 | [10] | [71] | [16] | 110 | 545 | UT | 1 | HoldLong | | (9) | 52 | 10 | 15 | 20 | 2.4,100 | 72 | | 3 | Jul/29 | 11 | 265.38 | 267.66 | 268.8(0.19) | 269.85(0.65) | 273.62(1.06) | 281.39 | 2.7 | | 7 | 78(15.6) | 50 | [9] | [68] | [29] | 120 | 560 | UT | 1.7 | HoldLong | | (9) | 49 | 26 | 46 | 20 | 2.8,100 | 72 | | 4 | Jul/29 | 10 | 265.38 | 267.66 | 268.3(0.15) | 268.1(0.56) | 270.75(0.97) | 279.49 | 2.4 | | 7 | 62(15.2) | 50 | [7] | [61] | [48] | 107 | 528 | UT | 2.4 | HoldLong | | (6) | 45 | 77 | 45 | 20 | 3.1,79 | 72 | | 5 | Jul/29 | 9 | 265.38 | 267.66 | 267.88(0.05) | 266.61(0.31) | 268.15(0.59) | 274.05 | 1.5 | | 7 | 47(2.7) | 50 | [2] | [37] | [52] | 66 | 346 | UT | 2.2 | OpenLong? | | (2) | 27 | 110 | 30 | 20 | 2.3,58 | 72 | | | | |
| 6 | Jul/28 | 15 | 264.37 | 266.06 | 267.74(-0.11) | 266.61(-0) | 266.58(0.04) | 266.53 | 0.5 | | 3 | 44(-13.5) | 0 | [-5] | [1] | [2] | -18 | 91 | UR | -0 | SmallShort? | | (-4) | 2 | -1 | 6 | 18 | -0.5,45 | 53 | | 7 | Jul/28 | 14 | 264.37 | 266.06 | 268.03(-0.06) | 266.61(-0) | 266.48(0.15) | 266.61 | 0.5 | | 3 | 58(0.1) | 20 | [-3] | [7] | [1] | -27 | 68 | UR | 0.1 | SmallShort | | (-5) | 7 | -6 | 8 | 20 | -0.6,38 | 53 | | 8 | Jul/28 | 13 | 264.37 | 266.06 | 268.19(-0.05) | 265.8(-0.07) | 266.09(0.24) | 267.05 | 0.6 | | 3 | 58(0.1) | 35 | [-2] | [9] | [9] | -24 | 94 | UR | 0.4 | SmallShort | | (-2) | 11 | 8 | 13 | 20 | -0.4,36 | 53 | | 9 | Jul/28 | 12 | 264.37 | 266.06 | 268.31(-0.06) | 265.98(-0.07) | 265.46(0.15) | 266.52 | 0.5 | | 3 | 57(0.2) | 30 | [-3] | [5] | [7] | -36 | 48 | UR | 0.4 | SmallShort | | (-2) | 7 | 5 | 18 | 20 | -0.7,32 | 53 | | 10 | Jul/28 | 11 | 264.37 | 266.06 | 268.46(-0.07) | 266.18(-0.19) | 265.07(0.02) | 266.17 | 0.4 | | 3 | 57(0.7) | 15 | [-3] | [-4] | [7] | -50 | 0 | RG | 0.4 | Wait | | (-2) | 1 | 2 | 19 | 20 | -0.9,23 | 53 | | | | |
| 11 | Jul/28 | 10 | 264.37 | 266.06 | 268.66(-0.08) | 266.69(-0.18) | 265.01(-0.04) | 266.06 | 0.4 | | 3 | 57(1.4) | 30 | [-4] | [-7] | [11] | -62 | -15 | RG | 0.4 | Wait | | (-3) | -2 | 21 | 16 | 20 | -1,13 | 53 | | 12 | Jul/28 | 9 | 264.37 | 266.06 | 268.87(-0.1) | 267.18(-0.21) | 265.11(-0.15) | 264.64 | 0.1 | | 3 | 55(4.2) | 5 | [-5] | [-13] | [3] | -90 | -86 | RG | -0.2 | Wait? | | (-4) | -7 | 11 | 3 | -19 | -1.7,3 | 53 | | 13 | Jul/27 | 15 | 264.09 | 265.92 | 269.13(-0.08) | 267.75(-0.28) | 265.52(-0.37) | 263.89 | -0 | | 4 | 51(7) | -10 | [-4] | [-24] | [-8] | -108 | -205 | DT | -0.7 | HoldShort? | | (-5) | -18 | -10 | -7 | -20 | -2.3,0 | 49 | | 14 | Jul/27 | 14 | 264.09 | 265.92 | 269.35(-0.05) | 268.5(-0.25) | 266.5(-0.29) | 264.57 | 0.1 | | 4 | 44(3.3) | -5 | [-2] | [-19] | [-12] | -110 | -206 | RG | -1 | SmallLong | | (-3) | -14 | -19 | -9 | -20 | -2.4,0 | 49 | | 15 | Jul/27 | 13 | 264.09 | 265.92 | 269.35(-0) | 269.16(-0.19) | 267.29(-0.4) | 265.9 | 0.4 | | 4 | 41(0.8) | 5 | [0] | [-23] | [-11] | -98 | -251 | DR | -0.7 | HoldShort | | (-1) | -19 | -10 | -23 | -20 | -1.9,0 | 49 | | | | |
| 16 | Jul/27 | 12 | 264.09 | 265.92 | 269.35(0) | 269.68(-0.22) | 268.36(-0.33) | 266.56 | 0.5 | | 4 | 40(-2.4) | 15 | [0] | [-20] | [-8] | -87 | -210 | DR | -1 | HoldShort | | (0) | -16 | -2 | -27 | -20 | -1.6,3 | 49 | | 17 | Jul/27 | 11 | 264.09 | 265.92 | 269.48(0.03) | 270.26(-0.12) | 269.26(-0.27) | 266.67 | 0.6 | | 4 | 42(-5.7) | 0 | [1] | [-14] | [-23] | -82 | -218 | DR | -1.3 | HoldShort | | (0) | -13 | -31 | -42 | -20 | -1.4,3 | 49 | | 18 | Jul/27 | 10 | 264.09 | 265.92 | 269.41(0.09) | 270.57(-0.03) | 269.99(-0.18) | 268.82 | 1 | | 4 | 48(-10.2) | 30 | [4] | [-7] | [-4] | -29 | -182 | DR | -0.5 | OpenShort | | (3) | -9 | 5 | -18 | -20 | -0.3,29 | 49 | | 19 | Jul/27 | 9 | 264.09 | 265.92 | 269.16(0.12) | 270.65(-0.04) | 270.49(-0.2) | 268.48 | 1 | | 4 | 58(-2.3) | 15 | [6] | [-8] | [-19] | -6 | -238 | DR | -0.8 | OpenShort? | | (4) | -9 | -40 | -14 | -20 | -0.3,52 | 49 | | 20 | Jul/24 | 15 | 263.72 | 265.38 | 268.84(0.11) | 270.75(0.04) | 271.03(0.01) | 271.25 | 1.5 | | 5 | 60(-1096.2) | 35 | [5] | [5] | [2] | 45 | -41 | UT | 0.1 | OpenLong? | | (7) | 1 | 3 | 2 | 4 | 0.9,72 | 50 | | | | |
| 21 | Jul/24 | 14 | 263.72 | 265.38 | 268.54(5.32) | 270.63(0.03) | 270.99(-0.1) | 271.05 | 1.5 | | 5 | 1157(1) | 50 | [252] | [61] | [3] | 25 | -6420 | UT | 0 | OpenLong | | (4) | -5 | 11 | -8 | 5 | 0,75 | 50 | | 22 | Jul/24 | 13 | 263.72 | 265.38 | 254.99(0.08) | 270.56(0.02) | 271.27(0.04) | 270.32 | 1.3 | | 5 | 1156(-435.8) | 15 | [4] | [5] | [-7] | 37 | 515 | CR | -0 | HoldShort | | (218) | 2 | -14 | -6 | -10 | 0.3,79 | 50 | | 23 | Jul/24 | 12 | 263.72 | 265.38 | 254.79(5.63) | 270.5(0.11) | 271.16(0.13) | 271.33 | 1.5 | | 5 | 1591(1.3) | 50 | [267] | [77] | [-1] | 40 | -6168 | CR | 0 | HoldShort | | (4) | 6 | 2 | -6 | -1 | 0.2,85 | 50 | | 24 | Jul/24 | 11 | 263.72 | 265.38 | 241.22(0.08) | 270.21(0.15) | 270.81(0.13) | 271.22 | 1.5 | | 5 | 1590(1.5) | 30 | [4] | [13] | [0] | 50 | 1181 | UT | 0 | OpenLong | | (232) | 6 | 2 | -3 | -5 | 0.4,90 | 50 | | 25 | Jul/24 | 10 | 263.72 | 265.38 | 241.03(0.09) | 269.8(0.18) | 270.46(0.07) | 271.06 | 1.5 | | 5 | 1589(-303.4) | 20 | [4] | [10] | [-7] | 55 | 1160 | CR | 0 | HoldShort | | (3) | 3 | -20 | -3 | -4 | 0.4,95 | 50 | | | | |
| 26 | Jul/24 | 9 | 263.72 | 265.38 | 240.8(5.99) | 269.31(0.23) | 270.27(0.16) | 272.44 | 1.8 | | 5 | 1892(-228.7) | 50 | [284] | [86] | [15] | 58 | -5937 | UT | 0 | OpenLong? | | (5) | 8 | 39 | -2 | 20 | 0.3,100 | 50 | | 27 | Jul/23 | 15 | 263.22 | 263.87 | 227.18(6.31) | 268.7(0.17) | 270.27(-0) | 269.77 | 1.4 | | 4 | 2121(-98.5) | 50 | [299] | [81] | [0] | 58 | -5817 | UT | -0 | OpenLong? | | (246) | 0 | 3 | -2 | -6 | 0.4,98 | 52 | | 28 | Jul/23 | 14 | 263.22 | 263.87 | 213.69(0.23) | 268.25(0.22) | 269.85(0.09) | 269.57 | 1.3 | | 4 | 2219(4.7) | 50 | [11] | [14] | [-1] | 63 | 2368 | CR | -0 | HoldShort | | (262) | 4 | 1 | -1 | -11 | 0.5,100 | 52 | | 29 | Jul/23 | 13 | 263.22 | 263.87 | 213.19(0.23) | 267.67(0.28) | 269.62(0.18) | 269.49 | 1.3 | | 4 | 2215(4.9) | 50 | [11] | [20] | [-4] | 63 | 2416 | CR | -0 | HoldShort | | (10) | 9 | -9 | -1 | -9 | 0.5,100 | 52 | | 30 | Jul/23 | 12 | 263.22 | 263.87 | 212.7(0.26) | 266.93(0.18) | 269.13(0.29) | 270.09 | 1.5 | | 4 | 2210(5) | 50 | [12] | [23] | [3] | 65 | 2471 | UT | 0 | OpenLong | | (10) | 14 | -3 | 0 | 20 | 0.6,100 | 52 | | | | |
| 31 | Jul/23 | 11 | 263.22 | 263.87 | 212.15(0.24) | 266.45(11.29) | 268.35(0.3) | 270.29 | 1.5 | | 4 | 2205(4.6) | 50 | [11] | [285] | [-131] | 65 | 2539 | CR | 0 | HoldShort | | (11) | 14 | 7 | 1 | -20 | 0.6,100 | 52 | | 32 | Jul/23 | 10 | 263.22 | 263.87 | 211.63(0.21) | 239.42(0.15) | 267.56(0.34) | 269.8 | 1.4 | | 4 | 2200(4.2) | 50 | [10] | [24] | [61] | 65 | 2598 | UT | 0 | OpenLong | | (10) | 16 | 20 | 1 | 20 | 0.6,100 | 52 | | 33 | Jul/23 | 9 | 263.22 | 263.87 | 211.19(0.16) | 239.07(12.65) | 266.65(0.35) | 268.42 | 1.1 | | 4 | 2196(1.9) | 50 | [8] | [319] | [-78] | 65 | 2623 | CR | 0 | HoldShort? | | (7) | 17 | 19 | 1 | -20 | 0.6,100 | 52 | | 34 | Jul/22 | 15 | 262.58 | 262.38 | 210.85(0.06) | 212.23(-0.02) | 265.73(0.38) | 267.08 | 1 | | 1 | 2194(-52.5) | 40 | [3] | [19] | [106] | 63 | 2714 | UT | 0 | OpenLong? | | (5) | 18 | 13 | 0 | 20 | 0.5,100 | 48 | | 35 | Jul/22 | 14 | 262.58 | 262.38 | 210.72(-0.03) | 212.27(-0.01) | 264.73(0.07) | 266.17 | 0.8 | | 1 | 2246(-0.8) | 20 | [-1] | [3] | [113] | 63 | 2686 | UR | 0 | SmallShort | | (2) | 3 | -2 | 0 | 20 | 0.5,100 | 48 | | | | |
| 36 | Jul/22 | 13 | 262.58 | 262.38 | 210.79(-0.03) | 212.3(14.35) | 264.54(25.21) | 266.34 | 0.8 | | 1 | 2247(-0.7) | 20 | [-1] | [1528] | [-44] | 62 | 10316 | RG | 0 | Wait | | (-1) | 1189 | 16 | 11 | -20 | 0.5,99 | 48 | | 37 | Jul/22 | 12 | 262.58 | 262.38 | 210.85(-0.06) | 185.66(16.67) | 211.27(-0.1) | 265.26 | 0.6 | | 1 | 2248(-1.3) | 15 | [-3] | [388] | [9] | 62 | 2621 | UR | 0.5 | SmallShort | | (-2) | -5 | 21 | 11 | 0 | 0.5,99 | 48 | | 38 | Jul/22 | 11 | 262.58 | 262.38 | 210.97(-0.1) | 159.14(0.27) | 211.48(33.24) | 263.8 | 0.3 | | 1 | 2249(-2) | 5 | [-5] | [1574] | [286] | 62 | 12695 | UR | 0.5 | SmallShort | | (-4) | 1568 | 26 | 43 | 20 | 0.5,99 | 48 | | 39 | Jul/22 | 10 | 262.58 | 262.38 | 211.17(-0.13) | 158.72(0.16) | 158.73(-0.68) | 262.07 | -0.1 | | 1 | 2251(-2.3) | -5 | [-6] | [-29] | [381] | 29 | 2361 | RG | 1 | SmallShort | | (-5) | -32 | -47 | 1 | 20 | 0.5,66 | 48 | | 40 | Jul/22 | 9 | 262.58 | 262.38 | 211.45(-0.03) | 158.47(0.39) | 159.81(-0.15) | 265.25 | 0.6 | | 1 | 2254(-0.6) | 20 | [-1] | [2] | [791] | 29 | 2530 | UR | 1 | SmallShort? | | (-2) | -7 | 0 | 24 | 20 | 0.5,66 | 48 | | | | |
| 41 | Jul/21 | 15 | 262.56 | 261.75 | 211.52(-5.92) | 157.86(-14.14) | 159.81(-0) | 0 | -56.2 | | -1 | 2254(270.8) | -50 | [-279] | [-403] | [-1651] | -67 | -2825 | DT | -1.5 | OpenShort? | | (-246) | 0 | -3891 | -31 | -20 | -2,33 | 53 | | 42 | Jul/21 | 14 | 262.56 | 261.75 | 224.84(0.03) | 183.85(0.29) | 160.05(49.87) | 266.31 | 0.8 | | -1 | 1983(0.5) | 30 | [1] | [2253] | [615] | 27 | 16237 | UT | 1.1 | OpenLong | | (0) | 2246 | 0 | 11 | 20 | 0.4,67 | 53 | | 43 | Jul/21 | 13 | 262.56 | 261.75 | 224.77(-5.57) | 183.32(-12.48) | 106.79(-32.71) | 0 | -56.2 | | -1 | 1983(318.7) | -50 | [-251] | [-1817] | [-1699] | -44 | -13020 | DT | -1.2 | OpenShort | | (-229) | -1473 | -3891 | 27 | -20 | -2.4,66 | 53 | | 44 | Jul/21 | 12 | 262.56 | 261.75 | 238.03(0.04) | 209.46(0.13) | 158.71(1.01) | 267.5 | 1.1 | | -1 | 1664(0.6) | 30 | [2] | [49] | [317] | 26 | 1487 | UT | 1.4 | OpenLong | | (2) | 46 | 15 | 62 | 20 | 0.4,66 | 53 | | 45 | Jul/21 | 11 | 262.56 | 261.75 | 237.94(0.01) | 209.18(-0.05) | 157.12(0.94) | 266.45 | 0.8 | | -1 | 1664(-0.5) | 25 | [1] | [41] | [483] | -7 | 1460 | UT | 1.4 | OpenLong | | (1) | 42 | 0 | 27 | 20 | 0.4,33 | 53 | | | | |
| 46 | Jul/21 | 10 | 262.56 | 261.75 | 237.92(-5.32) | 209.27(-11.34) | 155.66(-25.03) | 0 | -56.2 | | -1 | 1664(455.1) | -50 | [-240] | [-1443] | [-471] | -126 | -11087 | DT | -2 | HoldShort | | (-218) | -1128 | 0 | -10 | -20 | -3.1,2 | 53 | | 47 | Jul/21 | 9 | 262.56 | 261.75 | 251.3(-5.06) | 236.04(-10.18) | 207.64(-20.09) | 0 | -56.2 | | -1 | 1209(1140.2) | -50 | [-228] | [-1191] | [-1637] | -160 | -9956 | DT | -3.7 | HoldShort? | | (-207) | -905 | -3891 | -17 | -20 | -4.5,3 | 53 | | 48 | Jul/20 | 15 | 262.5 | 261.59 | 264.71(-0.16) | 262.8(-0.31) | 259.84(-0.15) | 259.58 | -0.6 | | -3 | 69(4.5) | -50 | [-7] | [-17] | [-6] | -87 | -49 | DT | -0.1 | OpenShort? | | (-7) | -7 | 0 | -29 | -19 | -1.6,3 | 51 | | 49 | Jul/20 | 14 | 262.5 | 261.59 | 265.15(-0.12) | 263.63(-0.3) | 260.22(-0.39) | 259.56 | -0.6 | | -3 | 64(5.9) | -50 | [-5] | [-26] | [-7] | -97 | -184 | DT | -0.2 | OpenShort | | (-7) | -17 | 6 | -32 | -20 | -1.9,1 | 51 | | 50 | Jul/20 | 13 | 262.5 | 261.59 | 265.47(-0.11) | 264.43(-0.28) | 261.24(-0.63) | 259.18 | -0.7 | | -3 | 58(8.4) | -50 | [-5] | [-36] | [-16] | -108 | -294 | DT | -0.8 | HoldShort | | (-5) | -27 | -11 | -36 | -20 | -2.3,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|