EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 28, 2020

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $42.6800 One month high (close): $44.2000

EMHY Daily Change: -0.48% Daily StdDev 0.7% EMHY EMA_5_Trend: 0.05% 10Minute StdDev: $0.1118

Latest Price : $43.99(-0.48%)

Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.2) Tue. Jul 21, 2020($0)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 28, 2020
1	Jul/28	11	43.48	43.81	44.02(-0.02)	44.09(-0.01)	44.05(-0.1)	43.98	1.2	13	24(0.1)	5	[-3]	[-13]	[-10]	-25	-16	RG	-0.7	Wait	(-2)	-14	-6	-35	-20	-0.4,35	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.81(daily_ema_10 -0.39%) 43.48(daily_ema_20 -1.14%) Resistance Levels: 44.02(weak_hourly_sma_20 0.09%) 44.09(weak_hourly_sma_10 0.25%)

2	Jul/28	10	43.48	43.81	44.03(-0.01)	44.09(-0.01)	44.09(-0.07)	44	1.2	13	24(-0.5)	35	[-1]	[-9]	[-1]	-3	-19	RG	-0.9	SmallLong	(0)	-10	17	-30	-14	-0.3,55	68
3	Jul/28	9	43.48	43.81	44.03(-0.03)	44.09(0)	44.12(-0.09)	43.94	1.1	13	24(0.5)	-10	[-4]	[-12]	[-27]	2	-11	DT	-1.8	OpenShort?	(-2)	-13	-63	-26	-20	-0.9,74	68
4	Jul/27	15	43.42	43.72	44.03(0)	44.09(0.08)	44.16(0.01)	44.17	1.7	13	24(1.5)	45	[0]	[10]	[-2]	81	33	CR	0.1	OpenShort?	(0)	1	-6	1	-7	1.3,98	75
5	Jul/27	14	43.42	43.72	44.04(0.03)	44.06(0.06)	44.16(0.07)	44.19	1.8	13	22(0.9)	50	[4]	[18]	[5]	87	16	UT	0.3	HoldLong	(2)	10	6	6	18	1.6,97	75

6	Jul/27	13	43.42	43.72	44.03(0.03)	44.03(0.04)	44.13(0.09)	44.17	1.7	13	21(1)	50	[4]	[20]	[3]	80	22	UT	0.4	HoldLong	(2)	13	8	1	5	1.5,92	75
7	Jul/27	12	43.42	43.72	44.02(0.03)	44.01(0.05)	44.09(0.06)	44.14	1.7	13	20(0.9)	50	[4]	[16]	[5]	77	13	UT	0.6	HoldLong	(2)	9	6	17	7	1.4,92	75
8	Jul/27	11	43.42	43.72	44.01(0.02)	43.99(0.03)	44.06(0.09)	44.12	1.6	13	20(0.8)	50	[3]	[19]	[1]	68	23	UT	0.7	OpenLong	(2)	13	-13	26	14	1.3,85	75
9	Jul/27	10	43.42	43.72	44(0.03)	43.98(0.06)	44.02(0.14)	44.17	1.7	13	19(1.6)	50	[4]	[28]	[18]	76	46	UT	1.9	OpenLong	(2)	20	33	34	18	2.1,73	75
10	Jul/27	9	43.42	43.72	43.99(0.02)	43.95(-0.02)	43.96(0.05)	44.05	1.5	13	17(-0.3)	50	[3]	[9]	[11]	26	1	UT	1.2	OpenLong?	(0)	7	17	19	20	0.8,56	75

11	Jul/24	15	43.35	43.61	43.98(0.01)	43.96(-0.01)	43.94(0.02)	43.99	1.6	11	17(-2323.9)	50	[1]	[5]	[2]	-9	-6	UT	0.7	OpenLong?	(2)	3	0	7	9	0.1,39	68
12	Jul/24	14	43.35	43.61	43.98(5.28)	43.97(-0.01)	43.93(0.04)	43.99	1.6	11	2341(-885.9)	50	[744]	[193]	[8]	-27	-6161	UT	0	OpenLong	(0)	6	25	-1	-2	0,23	68
13	Jul/24	13	43.35	43.61	41.78(5.56)	43.97(-0.06)	43.91(-0.06)	43.9	1.4	11	3227(-620.2)	50	[783]	[186]	[3]	-32	-6007	UT	-0	OpenLong	(668)	-9	13	-13	9	0.2,13	68
14	Jul/24	12	43.35	43.61	39.58(5.86)	44(-0.05)	43.94(-0.03)	43.85	1.3	11	3847(-470.7)	50	[825]	[201]	[-15]	-29	-5780	CR	-0	HoldShort	(707)	-4	-30	-20	-18	0.3,14	68
15	Jul/24	11	43.35	43.61	37.39(6.25)	44.02(-0.01)	43.95(-0.06)	43.96	1.5	11	4318(-365.8)	50	[880]	[213]	[-3]	-23	-5564	CR	0	HoldShort	(754)	-9	2	-24	-2	0.4,17	68

16	Jul/24	10	43.35	43.61	35.19(6.66)	44.02(-0.01)	43.98(-0.05)	43.95	1.5	11	4684(-284.4)	50	[938]	[229]	[-1]	6	-5310	CR	-0	HoldShort	(801)	-7	11	-21	-11	0.5,43	68
17	Jul/24	9	43.35	43.61	32.99(7.12)	44.02(-0.01)	44(-0.08)	43.91	1.4	11	4968(-216.8)	50	[1003]	[241]	[-14]	31	-5036	CR	-0	HoldShort?	(859)	-11	-30	-12	-20	0.5,68	68
18	Jul/23	15	43.29	43.51	30.8(7.7)	44.02(-0)	44.03(-0.06)	44.02	2	10	5185(-416.4)	50	[1085]	[265]	[7]	49	-4729	UT	-0	OpenLong?	(929)	-9	24	-7	0	0.6,84	74
19	Jul/23	14	43.29	43.51	28.6(0.07)	44.02(-0)	44.06(-0.07)	43.93	1.7	10	5602(3.5)	45	[10]	[-5]	[-16]	68	5260	DR	-0	OpenShort	(1001)	-10	-43	-1	-11	0.7,100	74
20	Jul/23	13	43.29	43.51	28.58(0.1)	44.02(0.04)	44.09(0.04)	44.09	2.2	10	5598(5)	50	[14]	[14]	[1]	68	5326	UT	0	OpenLong	(13)	6	2	-1	5	0.7,100	74

21	Jul/23	12	43.29	43.51	28.55(0.09)	44(0.03)	44.07(0.06)	44.08	2.1	10	5593(4.7)	50	[13]	[16]	[1]	70	5354	UT	0	OpenLong	(13)	8	2	0	2	0.8,100	74
22	Jul/23	11	43.29	43.51	28.52(0.07)	43.98(11.12)	44.04(0.06)	44.07	2.1	10	5588(4.8)	50	[10]	[786]	[-144]	70	5387	CR	0	HoldShort	(8)	8	-17	0	-20	0.8,100	74
23	Jul/23	10	43.29	43.51	28.5(0.11)	39.58(12.56)	44.01(0.06)	44.13	2.3	10	5584(5.6)	50	[15]	[887]	[-78]	70	5370	CR	0	HoldShort	(13)	8	11	0	-20	0.8,100	74
24	Jul/23	9	43.29	43.51	28.47(0.1)	35.16(14.32)	43.98(0.06)	44.09	2.2	10	5578(5.4)	50	[14]	[1009]	[-31]	70	5392	CR	0	HoldShort?	(13)	8	24	0	-20	0.8,100	74
25	Jul/22	15	43.23	43.41	28.44(0.09)	30.76(16.71)	43.95(0.03)	44	2.3	8	5573(-668.4)	50	[13]	[1170]	[7]	70	5375	UT	0	OpenLong?	(13)	4	19	0	10	0.8,100	75

26	Jul/22	14	43.23	43.41	28.42(0.13)	26.36(20.02)	43.94(0.03)	43.93	2.1	8	6241(6.2)	50	[18]	[1401]	[41]	70	5318	UT	-0	OpenLong	(8)	4	0	0	20	0.8,100	75
27	Jul/22	13	43.23	43.41	28.38(0.09)	21.96(24.98)	43.93(25.01)	43.93	2.1	8	6235(6.8)	50	[13]	[5213]	[91]	70	12584	UT	0	OpenLong	(13)	3474	-11	11	20	0.8,100	75
28	Jul/22	12	43.23	43.41	28.35(0.11)	17.57(33.38)	35.14(33.38)	43.97	2.2	8	6228(7)	50	[15]	[6960]	[173]	70	15003	UT	0.4	OpenLong	(18)	4636	8	22	20	0.8,100	75
29	Jul/22	11	43.23	43.41	28.32(0.12)	13.17(0.26)	26.35(50.08)	43.94	2.2	8	6221(6.5)	50	[17]	[6980]	[738]	70	19814	UT	0.9	OpenLong	(13)	6956	11	52	20	0.8,100	75
30	Jul/22	10	43.23	43.41	28.29(0.12)	13.14(0.31)	17.56(100.06)	43.9	2	8	6214(6.4)	50	[17]	[13925]	[5632]	37	34218	UT	1.3	OpenLong	(18)	13897	2	42	20	0.8,67	75

31	Jul/22	9	43.23	43.41	28.26(0.12)	13.1(0.27)	8.78(INF)	43.89	2	8	6208(5.5)	50	[17]	[INF]	[INF]	3	INF	UT	1.7	OpenLong?	(13)	INF	INF	33	-20	0.8,33	75
32	Jul/21	15	43.18	43.33	28.23(-7.12)	13.06(-25.03)	8.78(NAN)	0	-154.2	7	6203(-800.8)	-40	[-989]	[NAN]	[NAN]	-85	NAN	RG	0	Wait?	(-924)	NAN	NAN	5	6	-1.4,0	70
33	Jul/21	14	43.18	43.33	30.39(-6.65)	17.42(-19.99)	8.78(NAN)	0	-154.2	7	7003(402.2)	-40	[-924]	[NAN]	[NAN]	-88	NAN	RG	0	Wait	(-859)	NAN	NAN	7	20	-1.5,0	70
34	Jul/21	13	43.18	43.33	32.55(-6.24)	21.77(-16.67)	0(-100)	0	-154.2	7	6601(516.6)	-40	[-867]	[-15262]	[NAN]	-95	-31626	DT	0	OpenShort	(-801)	-13889	NAN	0	20	-1.8,0	70
35	Jul/21	12	43.18	43.33	34.72(-5.85)	26.13(-14.26)	8.71(-50)	0	-154.2	7	6085(663.5)	-40	[-813]	[-8136]	[NAN]	-100	-17666	DT	-0.5	HoldShort	(-748)	-6944	NAN	-1	-20	-2,0	70

36	Jul/21	11	43.18	43.33	36.88(-5.53)	30.48(-12.43)	17.42(-33.33)	0	-154.2	7	5421(874.5)	-40	[-768]	[-5683]	[NAN]	-110	-13230	DT	-1.1	HoldShort	(-707)	-4629	NAN	-65	-20	-2.4,0	70
37	Jul/21	10	43.18	43.33	39.04(-5.24)	34.81(-11.06)	26.13(-25)	0	-154.2	7	4547(1248.6)	-40	[-728]	[-4420]	[NAN]	-95	-11164	DT	-2.1	OpenShort	(-665)	-3472	NAN	-60	-20	-3.1,33	70
38	Jul/21	9	43.18	43.33	41.2(-4.97)	39.14(-9.95)	34.84(-19.99)	0	-154.2	7	3298(3248.7)	-40	[-690]	[-3638]	[-4359]	-98	-10032	DT	-3.8	OpenShort?	(-631)	-2776	-12048	-63	-20	-4.5,65	70
39	Jul/20	15	43.14	43.27	43.36(0.05)	43.46(0.06)	43.55(0.03)	43.57	1.9	6	49(-6.8)	50	[7]	[11]	[2]	85	1	UT	0.1	HoldLong?	(6)	4	11	-5	-7	1.5,97	73
40	Jul/20	14	43.14	43.27	43.34(0.03)	43.44(0.06)	43.54(0.02)	43.53	1.7	6	56(3.1)	30	[4]	[9]	[-2]	85	12	CR	-0.1	OpenShort	(2)	3	-2	-8	7	1.5,97	73

41	Jul/20	13	43.14	43.27	43.33(0.03)	43.41(0.05)	43.53(0.11)	43.54	1.7	6	53(4.1)	40	[4]	[20]	[-1]	92	47	CR	0.1	OpenShort	(2)	15	-2	-6	5	1.7,99	73
42	Jul/20	12	43.14	43.27	43.32(0.04)	43.39(0.05)	43.48(0.1)	43.55	1.8	6	49(5.6)	50	[6]	[19]	[2]	100	33	TP	0.6	OpenShort	(6)	14	2	-4	18	2,100	73
43	Jul/20	11	43.14	43.27	43.3(0.03)	43.37(0.08)	43.44(0.14)	43.54	1.7	6	43(6.8)	50	[4]	[27]	[6]	110	66	UT	1	HoldLong	(2)	19	2	25	18	2.4,100	73
44	Jul/20	10	43.14	43.27	43.29(0.03)	43.34(0.08)	43.38(0.11)	43.53	1.7	6	36(8.2)	50	[4]	[23]	[9]	111	58	UT	1.8	HoldLong	(6)	15	11	26	9	2.9,88	73
45	Jul/20	9	43.14	43.27	43.28(0.04)	43.31(0.07)	43.33(0.07)	43.49	1.5	6	28(9.3)	50	[6]	[17]	[25]	111	24	UT	2.5	HoldLong?	(2)	10	53	33	18	3.2,81	73

46	Jul/17	15	43.1	43.24	43.26(-0.01)	43.28(0.02)	43.3(0.02)	43.3	1.1	4	19(-15)	15	[-1]	[5]	[-1]	34	27	RG	0	Wait?	(0)	3	-6	3	2	0.9,61	64
47	Jul/17	14	43.1	43.24	43.26(0.02)	43.27(0.03)	43.29(-0.02)	43.32	1.2	4	34(-9.6)	30	[3]	[1]	[5]	33	-18	UT	0.5	OpenLong	(0)	-3	17	-5	2	0.9,60	64
48	Jul/17	13	43.1	43.24	43.25(0.03)	43.26(0.02)	43.3(0.02)	43.26	0.8	4	44(-7.2)	45	[4]	[6]	[-2]	11	-28	CR	-0.5	HoldShort	(2)	3	-8	4	2	0.1,58	64
49	Jul/17	12	43.1	43.24	43.24(0.04)	43.25(0.01)	43.29(0.03)	43.29	1	4	51(-4.5)	40	[5]	[7]	[-1]	24	-27	CR	0	HoldShort	(6)	4	-6	8	0	0.5,61	64
50	Jul/17	11	43.1	43.24	43.22(0.03)	43.25(0.01)	43.28(0.05)	43.31	1.1	4	55(-2.9)	50	[4]	[10]	[7]	47	0	UT	0.3	OpenLong	(2)	7	11	16	14	0.9,74	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI