|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 28, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $62.5900 One month high (close): $67.7400
CNC Daily Change: -4.52% Daily StdDev 2.31% CNC EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $64.23(-4.52%) | Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1
| | Tue. Jul. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 13 | 65.57 | 66.23 | 66.74(-0.22) | 66.12(-0.32) | 65.27(-0.65) | 64.94 | -0.4 | | 3 | 66(5.2) | -50 | [-10] | [-38] | [-3] | -98 | -205 | DT | -0.4 | OpenShort | | (-8) | -28 | 8 | -4 | -20 | -2,2 | 46 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.72%(56%)
Daily Trend: %
Up Forces: 65.57(daily_ema_20 0.97%)
Down Forces:
Support Levels:
Resistance Levels: 66.12(hourly_sma_10 1.82%) 66.23(weak_daily_ema_10 1.99%) 66.74(hourly_sma_20 2.77%)
|
| | | 2 | Jul/28 | 12 | 65.57 | 66.23 | 66.89(-0.23) | 66.34(-0.26) | 65.7(-0.67) | 64.8 | -0.5 | | 3 | 61(8.2) | -50 | [-10] | [-38] | [-18] | -109 | -237 | DT | -1.1 | HoldShort | | (-9) | -29 | -26 | -4 | -20 | -2.5,4 | 46 | | 3 | Jul/28 | 11 | 65.57 | 66.23 | 67.04(-0.22) | 66.51(-0.34) | 66.15(-0.53) | 65.24 | -0.2 | | 3 | 53(6.4) | -50 | [-10] | [-33] | [-20] | -106 | -171 | DT | -1.2 | HoldShort | | (-8) | -23 | -33 | -25 | -20 | -2.4,4 | 46 | | 4 | Jul/28 | 10 | 65.57 | 66.23 | 67.19(-0.17) | 66.74(-0.25) | 66.5(-0.3) | 65.8 | 0.2 | | 3 | 46(5.2) | -20 | [-7] | [-21] | [-2] | -85 | -100 | DT | -1.1 | OpenShort | | (-7) | -13 | 12 | -15 | -20 | -2.2,20 | 46 | | 5 | Jul/28 | 9 | 65.57 | 66.23 | 67.31(-0.16) | 66.91(-0.26) | 66.7(-0.4) | 65.59 | 0 | | 3 | 41(10.8) | -45 | [-7] | [-25] | [-37] | -96 | -192 | DT | -1.9 | OpenShort? | | (-8) | -17 | -84 | -16 | -20 | -3,29 | 46 | | | | |
| 6 | Jul/27 | 15 | 65.51 | 66.37 | 67.42(-0.02) | 67.08(-0.07) | 66.7(-0) | 67.06 | 1 | | 9 | 30(1.5) | 50 | [-1] | [1] | [3] | -32 | -27 | UR | 0.2 | SmallShort? | | (-2) | -0 | 1 | 9 | 10 | -0.9,41 | 55 | | 7 | Jul/27 | 14 | 65.51 | 66.37 | 67.43(0.01) | 67.13(-0.08) | 66.97(0.14) | 67.04 | 1 | | 9 | 29(-1.8) | 50 | [0] | [7] | [2] | -40 | -31 | UT | 0.2 | OpenLong | | (-0) | 6 | 0 | 5 | 7 | -0.9,33 | 55 | | 8 | Jul/27 | 13 | 65.51 | 66.37 | 67.42(0.03) | 67.18(-0.06) | 66.87(-0.14) | 67.03 | 1 | | 9 | 30(-1.6) | 50 | [1] | [-5] | [4] | -48 | -133 | RG | 0.3 | Wait | | (0) | -6 | 14 | -4 | -4 | -0.9,25 | 55 | | 9 | Jul/27 | 12 | 65.51 | 66.37 | 67.4(0.01) | 67.22(-0.12) | 66.97(-0.21) | 66.79 | 0.8 | | 9 | 32(-2.7) | 45 | [0] | [-9] | [-5] | -59 | -161 | DR | -0.4 | OpenShort | | (0) | -9 | -7 | -5 | -20 | -1.3,24 | 55 | | 10 | Jul/27 | 11 | 65.51 | 66.37 | 67.39(0.05) | 67.3(-0.1) | 67.11(-0.14) | 66.92 | 0.9 | | 9 | 35(-4.1) | 50 | [2] | [-5] | [-8] | -54 | -164 | DR | -0.4 | OpenShort | | (0) | -6 | -10 | -17 | -18 | -0.9,19 | 55 | | | | |
| 11 | Jul/27 | 10 | 65.51 | 66.37 | 67.36(0.08) | 67.37(-0.11) | 67.2(-0.12) | 67.09 | 1 | | 9 | 39(-6.1) | 50 | [3] | [-4] | [8] | -36 | -163 | RG | -0.2 | Wait | | (3) | -5 | 31 | -13 | -3 | -0.5,27 | 55 | | 12 | Jul/27 | 9 | 65.51 | 66.37 | 67.31(0.07) | 67.44(-0.2) | 67.28(-0.32) | 66.55 | 0.7 | | 9 | 45(-3.5) | 25 | [3] | [-15] | [-25] | -43 | -277 | DR | -1.1 | OpenShort? | | (1) | -14 | -53 | -19 | -20 | -1.1,35 | 55 | | 13 | Jul/24 | 15 | 65.15 | 66.01 | 67.26(0.12) | 67.58(-0.08) | 67.49(0.03) | 67.49 | 1.2 | | 8 | 48(-705.5) | 50 | [5] | [3] | [-1] | -2 | -98 | CR | 0 | HoldShort? | | (6) | 1 | -2 | -8 | 7 | 0.3,41 | 52 | | 14 | Jul/24 | 14 | 65.15 | 66.01 | 67.18(5.29) | 67.63(-0.11) | 67.47(-0.02) | 67.52 | 1.2 | | 8 | 754(-284.4) | 50 | [227] | [56] | [3] | 3 | -5880 | UT | 0 | OpenLong | | (5) | -1 | 9 | -9 | 15 | 0,53 | 52 | | 15 | Jul/24 | 13 | 65.15 | 66.01 | 63.8(5.57) | 67.7(-0.08) | 67.48(-0.08) | 67.36 | 1.2 | | 8 | 1038(-199) | 50 | [239] | [57] | [-6] | 15 | -5704 | CR | -0 | HoldShort | | (213) | -3 | -8 | -9 | -20 | 0.2,60 | 52 | | | | |
| 16 | Jul/24 | 12 | 65.15 | 66.01 | 60.43(5.91) | 67.75(0.02) | 67.54(-0.09) | 67.5 | 1.2 | | 8 | 1237(-150.6) | 50 | [254] | [62] | [-6] | 23 | -5475 | CR | -0 | HoldShort | | (227) | -4 | -5 | -11 | -20 | 0.3,65 | 52 | | 17 | Jul/24 | 11 | 65.15 | 66.01 | 57.06(6.3) | 67.73(0.1) | 67.6(-0.09) | 67.59 | 1.3 | | 8 | 1388(-116.7) | 50 | [270] | [68] | [-1] | 30 | -5234 | CR | -0 | HoldShort | | (241) | -4 | 12 | -10 | -20 | 0.4,70 | 52 | | 18 | Jul/24 | 10 | 65.15 | 66.01 | 53.68(6.7) | 67.66(0.12) | 67.66(-0.21) | 67.38 | 1.2 | | 8 | 1505(-90.8) | 50 | [288] | [68] | [-9] | 41 | -5016 | CR | -0 | HoldShort | | (257) | -9 | -12 | -10 | -20 | 0.5,78 | 52 | | 19 | Jul/24 | 9 | 65.15 | 66.01 | 50.31(7.2) | 67.58(0.15) | 67.8(-0.18) | 67.59 | 1.3 | | 8 | 1595(-68.4) | 50 | [309] | [75] | [-4] | 56 | -4684 | CR | -0 | HoldShort? | | (276) | -8 | -2 | -5 | -20 | 0.6,91 | 52 | | 20 | Jul/23 | 15 | 64.94 | 65.56 | 46.93(7.76) | 67.48(0.2) | 67.93(-0.06) | 67.62 | 1.4 | | 8 | 1664(-39.9) | 50 | [333] | [87] | [-6] | 60 | -4299 | CR | -0 | HoldShort? | | (298) | -3 | -12 | -3 | -20 | 0.7,92 | 53 | | | | |
| 21 | Jul/23 | 14 | 64.94 | 65.56 | 43.55(0.36) | 67.35(0.27) | 67.97(0.16) | 67.84 | 1.6 | | 8 | 1704(5.8) | 50 | [15] | [19] | [-1] | 70 | 5222 | CR | -0 | HoldShort | | (324) | 7 | -2 | 0 | -6 | 0.8,100 | 53 | | 22 | Jul/23 | 13 | 64.94 | 65.56 | 43.39(0.37) | 67.17(0.33) | 67.86(0.3) | 67.88 | 1.6 | | 8 | 1698(5.9) | 50 | [16] | [26] | [-3] | 70 | 5311 | CR | 0 | HoldShort | | (15) | 13 | -11 | 0 | 7 | 0.8,100 | 53 | | 23 | Jul/23 | 12 | 64.94 | 65.56 | 43.23(0.4) | 66.95(0.34) | 67.66(0.44) | 68.07 | 1.7 | | 8 | 1692(6.3) | 50 | [17] | [33] | [1] | 70 | 5426 | UT | 0 | OpenLong | | (17) | 19 | -8 | 0 | 20 | 0.8,100 | 53 | | 24 | Jul/23 | 11 | 64.94 | 65.56 | 43.06(0.43) | 66.72(11.39) | 67.36(0.48) | 68.22 | 1.8 | | 8 | 1686(6) | 50 | [18] | [271] | [-123] | 70 | 5493 | CR | 0 | HoldShort | | (18) | 21 | 21 | 0 | -20 | 0.8,100 | 53 | | 25 | Jul/23 | 10 | 64.94 | 65.56 | 42.88(0.35) | 59.9(12.78) | 67.04(0.47) | 67.85 | 1.6 | | 8 | 1680(5) | 50 | [15] | [299] | [-67] | 70 | 5559 | CR | 0 | HoldShort | | (16) | 20 | 31 | 0 | -20 | 0.8,100 | 53 | | | | |
| 26 | Jul/23 | 9 | 64.94 | 65.56 | 42.73(0.24) | 53.11(14.5) | 66.72(0.38) | 67.31 | 1.3 | | 8 | 1675(3.2) | 50 | [10] | [331] | [-27] | 70 | 5586 | CR | 0 | HoldShort? | | (11) | 16 | 26 | 0 | -20 | 0.8,100 | 53 | | 27 | Jul/22 | 15 | 64.65 | 65.11 | 42.63(0.15) | 46.38(16.83) | 66.47(0.35) | 66.85 | 1.2 | | 4 | 1672(-8.2) | 50 | [6] | [377] | [7] | 70 | 5609 | UT | 0 | OpenLong? | | (8) | 15 | 15 | 0 | 20 | 0.8,100 | 55 | | 28 | Jul/22 | 14 | 64.65 | 65.11 | 42.57(0.03) | 39.7(20.16) | 66.24(0.25) | 66.6 | 1.1 | | 4 | 1680(0.1) | 50 | [1] | [443] | [44] | 70 | 5676 | UT | 0 | OpenLong | | (5) | 11 | 1 | 0 | 20 | 0.8,100 | 55 | | 29 | Jul/22 | 13 | 64.65 | 65.11 | 42.56(0.02) | 33.04(25.25) | 66.08(25.25) | 66.59 | 1.1 | | 4 | 1680(0.4) | 50 | [1] | [1620] | [104] | 70 | 12668 | UT | 0 | OpenLong | | (1) | 1079 | 18 | 12 | 20 | 0.8,100 | 55 | | 30 | Jul/22 | 12 | 64.65 | 65.11 | 42.55(-0.02) | 26.38(33.55) | 52.76(33.55) | 66.27 | 0.9 | | 4 | 1679(-0.3) | 40 | [-1] | [2151] | [177] | 70 | 14950 | UR | 0.4 | SmallShort | | (-1) | 1434 | 13 | 23 | 20 | 0.8,100 | 55 | | | | |
| 31 | Jul/22 | 11 | 64.65 | 65.11 | 42.56(-0.04) | 19.75(0.65) | 39.51(50.24) | 66.04 | 0.8 | | 4 | 1680(-1.1) | 40 | [-2] | [2161] | [739] | 70 | 19575 | UR | 0.9 | SmallShort | | (-2) | 2147 | 20 | 52 | 20 | 0.8,100 | 55 | | 32 | Jul/22 | 10 | 64.65 | 65.11 | 42.58(-0.1) | 19.62(0.57) | 26.3(99.87) | 65.7 | 0.6 | | 4 | 1681(-1.6) | 25 | [-4] | [4280] | [5328] | 35 | 33391 | UR | 1.3 | SmallShort | | (-4) | 4268 | -5 | 41 | 20 | 0.7,67 | 55 | | 33 | Jul/22 | 9 | 64.65 | 65.11 | 42.62(-0.1) | 19.51(0.61) | 13.16(INF) | 65.79 | 0.6 | | 4 | 1682(-1.5) | 25 | [-4] | [INF] | [INF] | 1 | INF | UR | 1.7 | SmallShort? | | (-5) | INF | INF | 32 | -20 | 0.7,33 | 55 | | 34 | Jul/21 | 15 | 64.49 | 64.96 | 42.66(-7.24) | 19.39(-25) | 13.16(NAN) | 0 | -36.4 | | 4 | 1684(5.6) | -50 | [-309] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-299) | NAN | NAN | 5 | 8 | -1.4,0 | 60 | | 35 | Jul/21 | 14 | 64.49 | 64.96 | 45.99(-6.71) | 25.85(-20.09) | 13.16(NAN) | 0 | -36.4 | | 4 | 1678(95.4) | -50 | [-283] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-277) | NAN | NAN | 7 | 20 | -1.5,0 | 60 | | | | |
| 36 | Jul/21 | 13 | 64.49 | 64.96 | 49.3(-6.28) | 32.35(-16.77) | 0(-100) | 0 | -36.4 | | 4 | 1583(122.8) | -50 | [-265] | [-4639] | [NAN] | -95 | -30616 | DT | 0 | OpenShort | | (-257) | -4219 | NAN | 10 | 20 | -1.8,0 | 60 | | 37 | Jul/21 | 12 | 64.49 | 64.96 | 52.6(-5.92) | 38.87(-14.45) | 12.95(-49.92) | 0 | -36.4 | | 4 | 1460(158.4) | -50 | [-250] | [-2473] | [NAN] | -100 | -17224 | DT | -0.5 | HoldShort | | (-241) | -2106 | NAN | 20 | 20 | -2,0 | 60 | | 38 | Jul/21 | 11 | 64.49 | 64.96 | 55.91(-5.59) | 45.43(-12.75) | 25.86(-33.32) | 0 | -36.4 | | 4 | 1302(209) | -50 | [-236] | [-1733] | [NAN] | -110 | -13017 | DT | -1.1 | HoldShort | | (-227) | -1406 | NAN | -8 | -20 | -2.4,0 | 60 | | 39 | Jul/21 | 10 | 64.49 | 64.96 | 59.22(-5.31) | 52.07(-11.33) | 38.78(-25) | 0 | -36.4 | | 4 | 1093(298.9) | -50 | [-224] | [-1350] | [NAN] | -125 | -11034 | DT | -2 | HoldShort | | (-214) | -1055 | NAN | -8 | -20 | -3.1,3 | 60 | | 40 | Jul/21 | 9 | 64.49 | 64.96 | 62.54(-5.05) | 58.72(-10.16) | 51.71(-20.08) | 0 | -36.4 | | 4 | 794(752) | -50 | [-213] | [-1115] | [-1617] | -160 | -9966 | DT | -3.7 | HoldShort? | | (-203) | -847 | -3831 | -19 | -20 | -4.5,3 | 60 | | | | |
| 41 | Jul/20 | 15 | 64.35 | 64.94 | 65.87(-0.11) | 65.36(-0.26) | 64.7(-0.14) | 64.75 | 0.2 | | 3 | 42(1.5) | 10 | [-5] | [-13] | [4] | -85 | -89 | RG | 0.1 | Wait? | | (-6) | -6 | 12 | 8 | -17 | -1.5,3 | 61 | | 42 | Jul/20 | 14 | 64.35 | 64.94 | 65.94(-0.06) | 65.53(-0.32) | 64.79(-0.34) | 64.55 | 0.1 | | 3 | 40(2.9) | 0 | [-3] | [-22] | [-4] | -100 | -239 | BT | -0.3 | OpenLong | | (-5) | -14 | -4 | 0 | -20 | -2,0 | 61 | | 43 | Jul/20 | 13 | 64.35 | 64.94 | 65.98(-0.04) | 65.74(-0.3) | 65.01(-0.54) | 64.62 | 0.2 | | 3 | 37(2.8) | -5 | [-2] | [-30] | [-7] | -103 | -312 | RG | -0.6 | Wait | | (-2) | -23 | -1 | -12 | -20 | -2.1,0 | 61 | | 44 | Jul/20 | 12 | 64.35 | 64.94 | 66.01(-0.04) | 65.94(-0.29) | 65.36(-0.58) | 64.63 | 0.2 | | 3 | 34(3.8) | -20 | [-2] | [-31] | [-17] | -108 | -325 | DT | -1.2 | HoldShort | | (-2) | -24 | -20 | -29 | -20 | -2.3,0 | 61 | | 45 | Jul/20 | 11 | 64.35 | 64.94 | 66.04(-0.04) | 66.13(-0.17) | 65.74(-0.43) | 64.96 | 0.3 | | 3 | 31(3) | -20 | [-2] | [-22] | [-19] | -100 | -233 | DT | -1.4 | HoldShort | | (-1) | -18 | -14 | -46 | -20 | -2,0 | 61 | | | | |
| 46 | Jul/20 | 10 | 64.35 | 64.94 | 66.07(-0.05) | 66.24(-0.14) | 66.02(-0.38) | 65.2 | 0.5 | | 3 | 28(2.2) | -35 | [-2] | [-20] | [-22] | -68 | -180 | DT | -1.7 | OpenShort | | (-1) | -16 | -25 | -43 | -20 | -1.8,27 | 61 | | 47 | Jul/20 | 9 | 64.35 | 64.94 | 66.1(-0.03) | 66.34(-0.08) | 66.27(-0.3) | 65.63 | 0.7 | | 3 | 25(-1.8) | -30 | [-1] | [-15] | [-23] | -20 | -117 | DT | -1.4 | OpenShort? | | (-1) | -13 | -43 | -26 | -20 | -1.1,58 | 61 | | 48 | Jul/17 | 15 | 64.31 | 65.1 | 66.12(0.09) | 66.39(0.02) | 66.47(-0.06) | 66.38 | 1.2 | | 5 | 27(-2.4) | 45 | [4] | [-1] | [-1] | 38 | -75 | DR | -0.2 | OpenShort? | | (1) | -3 | -8 | 13 | -6 | 0.5,75 | 75 | | 49 | Jul/17 | 14 | 64.31 | 65.1 | 66.06(0.11) | 66.38(0.03) | 66.51(-0.01) | 66.52 | 1.3 | | 5 | 30(-2.2) | 50 | [5] | [2] | [6] | 60 | -50 | UT | 0 | OpenLong | | (4) | -0 | 8 | 20 | 3 | 0.9,87 | 75 | | 50 | Jul/17 | 13 | 64.31 | 65.1 | 65.99(0.12) | 66.36(-0.02) | 66.52(0.08) | 66.39 | 1.2 | | 5 | 32(-4.1) | 45 | [5] | [4] | [3] | 57 | -47 | UT | -0.2 | OpenLong | | (4) | 3 | -3 | 19 | 14 | 0.7,89 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|