TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 28, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $14.6800 One month high (close): $16.0400

TBT Daily Change: -1.34% Daily StdDev 1.72% TBT EMA_5_Trend: -0.74% 10Minute StdDev: $0.0589

Latest Price : $14.68(-1.34%)

Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -3.86%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 28, 2020
1	Jul/28	14	15.32	15.04	14.76(-0.06)	14.75(-0.04)	14.72(-0.14)	14.68	-1.6	-12	15(0.6)	-50	[-4]	[-12]	[-7]	-74	-21	DT	-0.7	OpenShort	(-4)	-8	0	-20	-20	-1.4,11	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.75(hourly_sma_10 0.48%) 14.76(hourly_sma_20 0.54%) 15.04(daily_ema_10 2.45%) 15.32(daily_ema_20 4.36%)

2	Jul/28	13	15.32	15.04	14.77(-0.04)	14.76(-0.01)	14.74(-0.25)	14.68	-1.6	-12	14(0.4)	-50	[-2]	[-17]	[-14]	-63	-85	DT	-1.1	OpenShort	(0)	-15	-24	-15	-20	-1.6,27	24
3	Jul/28	12	15.32	15.04	14.78(-0.02)	14.76(0.03)	14.78(-0.1)	14.75	-1.4	-12	14(-1.5)	-50	[-1]	[-7]	[-5]	-31	-26	DT	-0.6	OpenShort	(-4)	-6	-10	-15	7	-0.6,34	24
4	Jul/28	11	15.32	15.04	14.78(-0.06)	14.76(0.03)	14.8(0.06)	14.78	-1.4	-12	15(-1)	-50	[-4]	[1]	[2]	-13	86	UR	-0.3	SmallShort	(0)	4	17	-20	0	0,37	24
5	Jul/28	10	15.32	15.04	14.79(-0.04)	14.76(-0)	14.79(0.04)	14.73	-1.5	-12	16(-0.2)	-50	[-2]	[-0]	[-7]	-19	17	DT	-0.9	OpenShort	(-4)	2	-14	-8	-7	-0.9,54	24

6	Jul/28	9	15.32	15.04	14.8(-0.02)	14.76(0)	14.78(0.07)	14.77	-1.4	-12	16(-1)	-50	[-1]	[2]	[-7]	14	23	RG	-0.2	Wait?	(-4)	4	-34	23	7	-0.5,76	24
7	Jul/27	15	15.37	15.1	14.8(-0.03)	14.76(0.09)	14.77(0.16)	14.87	-1.3	-10	17(-1.1)	-30	[-2]	[10]	[14]	47	128	UR	1.5	SmallShort?	(0)	9	10	40	20	1,72	31
8	Jul/27	14	15.37	15.1	14.8(-0.11)	14.75(0.05)	14.75(0.23)	14.84	-1.4	-10	18(-6.3)	-45	[-6]	[12]	[18]	4	219	UR	1.3	SmallShort	(0)	13	31	26	20	0.6,39	31
9	Jul/27	13	15.37	15.1	14.82(-0.09)	14.74(-0.08)	14.72(-0.01)	14.75	-1.6	-10	25(-4.1)	-50	[-5]	[-6]	[7]	-55	50	DP	0.3	OpenShort	(-7)	-1	21	3	-7	-0.7,13	31
10	Jul/27	12	15.37	15.1	14.83(-0.14)	14.75(-0.13)	14.72(-0.11)	14.69	-1.8	-10	29(-0.8)	-50	[-8]	[-14]	[2]	-72	37	DP	-0.3	OpenShort	(-7)	-6	-4	5	20	-1.3,11	31

11	Jul/27	11	15.37	15.1	14.85(-0.11)	14.77(-0.08)	14.74(-0.06)	14.7	-1.8	-10	30(0.1)	-50	[-6]	[-9]	[-10]	-73	7	DT	-0.4	OpenShort	(-7)	-4	-17	-1	-20	-1.3,10	31
12	Jul/27	10	15.37	15.1	14.87(-0.07)	14.78(-0.06)	14.75(0.02)	14.75	-1.6	-10	29(-0.5)	-50	[-4]	[-3]	[8]	-65	4	DP	0	OpenShort	(-4)	1	21	5	0	-1.1,13	31
13	Jul/27	9	15.37	15.1	14.88(-0.11)	14.79(-0.14)	14.75(-0.13)	14.69	-1.8	-10	30(1.1)	-50	[-6]	[-15]	[-13]	-87	-42	DT	-0.5	OpenShort?	(-7)	-8	-28	-14	-14	-1.7,6	31
14	Jul/24	15	15.41	15.14	14.9(-0.08)	14.81(-0.08)	14.77(-0.1)	14.77	-1.8	-12	29(-2)	-50	[-5]	[-11]	[1]	-69	-28	DP	0	OpenShort?	(-4)	-6	0	-10	20	-1.2,11	22
15	Jul/24	14	15.41	15.14	14.91(5.2)	14.82(-0.08)	14.78(-0.15)	14.77	-1.8	-12	31(-872.8)	50	[292]	[60]	[-6]	-79	-5827	CR	-0.1	HoldShort	(-7)	-8	4	-17	-20	-1.3,4	22

16	Jul/24	13	15.41	15.14	14.17(5.47)	14.83(-0.12)	14.8(-0.09)	14.76	-1.8	-12	904(-340.7)	25	[307]	[66]	[-1]	-44	-5598	CR	-0	HoldShort	(283)	-5	7	-17	-7	0.2,1	22
17	Jul/24	12	15.41	15.14	13.43(5.77)	14.85(-0.08)	14.81(-0.15)	14.74	-1.9	-12	1244(-237.6)	25	[324]	[68]	[-12]	-39	-5383	CR	-0	HoldShort	(295)	-8	-21	-25	-14	0.3,4	22
18	Jul/24	11	15.41	15.14	12.7(6.21)	14.86(-0.2)	14.83(-0.15)	14.8	-1.7	-12	1482(-179)	25	[349]	[71]	[-7]	-29	-5194	CR	-0	HoldShort	(318)	-8	-17	-20	20	0.4,11	22
19	Jul/24	10	15.41	15.14	11.96(6.64)	14.89(-0.16)	14.85(-0.07)	14.85	-1.6	-12	1661(-137.9)	25	[373]	[83]	[-3]	6	-4873	CR	0	HoldShort	(339)	-4	-4	-20	20	0.5,43	22
20	Jul/24	9	15.41	15.14	11.22(7.14)	14.91(-0.14)	14.86(-0.01)	14.86	-1.5	-12	1799(-105.6)	25	[401]	[94]	[3]	37	-4585	UT	0	OpenLong?	(368)	-1	17	-10	-14	0.6,72	22

21	Jul/23	15	15.48	15.2	10.47(7.59)	14.93(-0.14)	14.86(-0.14)	14.81	-1.9	-12	1904(-135.9)	25	[426]	[93]	[-5]	31	-4204	CR	-0	HoldShort?	(391)	-8	-7	-12	-14	0.6,66	26
22	Jul/23	14	15.48	15.2	9.73(-0.23)	14.95(-0.14)	14.88(-0.07)	14.83	-1.9	-12	2040(-4.4)	-50	[-13]	[-13]	[-12]	67	5470	DT	-0	OpenShort	(423)	-4	-24	0	-20	0.7,99	26
23	Jul/23	13	15.48	15.2	9.75(-0.19)	14.97(-0.09)	14.89(-0.26)	14.9	-1.7	-12	2045(-3.6)	-50	[-11]	[-22]	[0]	67	5417	DT	0	OpenShort	(-11)	-15	4	0	-13	0.7,99	26
24	Jul/23	12	15.48	15.2	9.77(-0.18)	14.98(-0.14)	14.93(-0.26)	14.89	-1.7	-12	2048(-4)	-50	[-10]	[-23]	[2]	67	5367	DP	-0	OpenShort	(-11)	-15	7	0	-7	0.7,99	26
25	Jul/23	11	15.48	15.2	9.79(-0.15)	15(11)	14.97(-0.2)	14.87	-1.7	-12	2052(-3.5)	-50	[-8]	[292]	[-147]	67	5299	RG	-0	Wait	(-11)	-11	-14	0	-20	0.7,99	26

26	Jul/23	10	15.48	15.2	9.8(-0.2)	13.51(12.37)	15(-0.14)	14.91	-1.6	-12	2056(-3.1)	-50	[-11]	[333]	[-82]	67	5391	RG	-0	Wait	(-11)	-8	7	0	-20	0.7,99	26
27	Jul/23	9	15.48	15.2	9.82(-0.15)	12.02(14.11)	15.02(-0.2)	14.89	-1.7	-12	2059(-3)	-50	[-8]	[379]	[-66]	67	5269	RG	-0	Wait?	(-5)	-11	-68	0	-20	0.7,99	26
28	Jul/22	15	15.54	15.26	9.83(-0.09)	10.53(16.68)	15.05(0.08)	15.09	-1.4	-12	2062(-126.1)	-50	[-5]	[467]	[1]	67	5469	UR	0	SmallShort?	(-5)	5	0	0	14	0.7,99	29
29	Jul/22	14	15.54	15.26	9.84(-0.11)	9.02(20.01)	15.04(0.05)	15.09	-1.4	-12	2188(-2.5)	-50	[-6]	[564]	[49]	66	5475	UR	0	SmallShort	(0)	3	21	0	20	0.7,98	29
30	Jul/22	13	15.54	15.26	9.85(-0.15)	7.52(25.06)	15.03(24.97)	15.03	-1.5	-12	2191(-3.2)	-50	[-9]	[2114]	[95]	66	12303	UR	0	SmallShort	(-11)	1411	4	11	20	0.7,98	29

31	Jul/22	12	15.54	15.26	9.86(-0.18)	6.01(33.21)	12.03(33.32)	15.02	-1.6	-12	2194(-2.9)	-50	[-10]	[2816]	[171]	66	14606	UR	0.4	SmallShort	(-5)	1883	-4	22	20	0.7,98	29
32	Jul/22	11	15.54	15.26	9.88(-0.12)	4.51(-0.52)	9.02(49.89)	15.03	-1.5	-12	2197(-3)	-50	[-7]	[2800]	[740]	66	19084	UR	0.8	SmallShort	(-11)	2819	0	50	20	0.7,98	29
33	Jul/22	10	15.54	15.26	9.89(-0.12)	4.53(-0.54)	6.02(99.87)	15.03	-1.5	-12	2200(-2.3)	-50	[-7]	[5623]	[6339]	34	32839	UR	1.2	SmallShort	(-5)	5642	-10	41	20	0.7,66	29
34	Jul/22	9	15.54	15.26	9.9(-0.1)	4.55(-0.56)	3.01(INF)	15.06	-1.5	-12	2202(-1.7)	-50	[-6]	[INF]	[INF]	1	INF	UR	1.7	SmallShort?	(-5)	INF	INF	31	-20	0.7,33	29
35	Jul/21	15	15.6	15.31	9.91(-7.14)	4.58(-24.87)	3.01(NAN)	0	-43.3	-11	2204(262.9)	-50	[-403]	[NAN]	[NAN]	-85	NAN	RG	0	Wait?	(-393)	NAN	NAN	5	-20	-1.4,0	32

36	Jul/21	14	15.6	15.31	10.67(-6.66)	6.1(-19.91)	3.01(NAN)	0	-43.3	-11	1941(107.3)	-50	[-374]	[NAN]	[NAN]	-88	NAN	RG	0	Wait	(-365)	NAN	NAN	7	20	-1.5,0	32
37	Jul/21	13	15.6	15.31	11.43(-6.25)	7.62(-16.58)	0(-100)	0	-43.3	-11	1833(140)	-50	[-351]	[-6173]	[NAN]	-93	-30541	DT	0	OpenShort	(-341)	-5618	NAN	5	20	-1.7,0	32
38	Jul/21	12	15.6	15.31	12.19(-5.88)	9.13(-14.3)	3.05(-49.98)	0	-43.3	-11	1693(182)	-50	[-330]	[-3294]	[NAN]	-100	-17248	DT	-0.5	HoldShort	(-320)	-2808	NAN	9	-20	-2,0	32
39	Jul/21	11	15.6	15.31	12.95(-5.54)	10.65(-12.59)	6.1(-33.34)	0	-43.3	-11	1511(241.9)	-50	[-311]	[-2306]	[NAN]	-110	-13063	DT	-1.1	HoldShort	(-301)	-1873	NAN	-41	-20	-2.4,0	32
40	Jul/21	10	15.6	15.31	13.71(-5.23)	12.18(-11.2)	9.15(-24.95)	0	-43.3	-11	1270(347.5)	-50	[-294]	[-1791]	[NAN]	-108	-11104	DT	-2	HoldShort	(-284)	-1402	NAN	-38	-20	-3,17	32

41	Jul/21	9	15.6	15.31	14.47(-4.96)	13.72(-10)	12.19(-19.98)	0	-43.3	-11	922(908.3)	-50	[-279]	[-1475]	[-2048]	-128	-10037	DT	-3.7	HoldShort?	(-269)	-1123	-5128	-46	-20	-4.4,32	32
42	Jul/20	15	15.65	15.35	15.23(0.05)	15.24(-0.06)	15.23(0.07)	15.25	-1.1	-12	14(0.4)	-30	[3]	[0]	[3]	13	-25	RG	0.4	Wait?	(4)	4	4	15	-7	0.4,53	39
43	Jul/20	14	15.65	15.35	15.22(-0.06)	15.25(0.01)	15.22(0.07)	15.24	-1.1	-12	13(-2.5)	-50	[-3]	[1]	[-1]	6	94	RG	0.4	Wait	(0)	4	-10	14	7	0.4,46	39
44	Jul/20	13	15.65	15.35	15.23(-0.03)	15.25(0.04)	15.21(-0.05)	15.27	-1	-12	16(-1.8)	-50	[-2]	[-5]	[9]	11	50	DP	1	OpenShort	(-4)	-3	20	15	0	0.7,43	39
45	Jul/20	12	15.65	15.35	15.23(-0.08)	15.24(-0.05)	15.22(-0.13)	15.21	-1.2	-12	18(-1.1)	-50	[-4]	[-12]	[-4]	-32	41	DT	-0.2	OpenShort	(-4)	-7	0	-4	-20	-0.3,26	39

46	Jul/20	11	15.65	15.35	15.24(-0.04)	15.25(0.02)	15.24(-0.1)	15.21	-1.2	-12	19(-0.3)	-50	[-2]	[-8]	[-1]	-36	-4	DT	-0.4	OpenShort	(0)	-6	10	-26	0	-0.4,24	39
47	Jul/20	10	15.65	15.35	15.25(-0.04)	15.25(0.01)	15.25(-0.19)	15.18	-1.3	-12	19(-0.7)	-50	[-2]	[-13]	[-7]	-35	-60	DT	-1	OpenShort	(-4)	-11	0	-23	-20	-1,40	39
48	Jul/20	9	15.65	15.35	15.26(-0.04)	15.25(0)	15.28(-0.06)	15.18	-1.3	-12	20(-0.8)	-50	[-2]	[-6]	[-19]	-19	-23	DT	-1.4	OpenShort?	(-4)	-3	-44	-6	-20	-1.1,59	39
49	Jul/17	15	15.7	15.43	15.27(-0.01)	15.25(0.1)	15.29(0.13)	15.31	-1.1	-11	21(-2)	-45	[-1]	[8]	[2]	42	77	UR	0.3	SmallShort?	(0)	7	-4	14	13	0.5,79	43
50	Jul/17	14	15.7	15.43	15.27(0.03)	15.23(0.08)	15.27(0.1)	15.32	-1	-11	23(-0.1)	-25	[2]	[6]	[7]	34	24	RG	0.6	Wait	(-4)	6	13	11	7	0.6,69	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI