SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 28, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.3900 One month high (close): $16.1100

SILJ Daily Change: -1.61% Daily StdDev 3.74% SILJ EMA_5_Trend: 1.31% 10Minute StdDev: $0

Latest Price : $15.85(-1.61%)

Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.6

Sample size 47 Avg positive next hour return: 0.68%(57%) Avg negative next hour return: -0.57%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 28, 2020
1	Jul/28	15	13.6	14.72	15.75(0.26)	15.95(-0.02)	15.93(-0.25)	15.88	1.6	24	28(-2)	50	[7]	[0]	[-4]	6	-245	DR	-0.1	OpenShort?	(5)	-7	-2	-15	-6	0.3,48	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.75(hourly_sma_20 -0.82%) 14.72(daily_ema_10 -7.3%) 13.6(daily_ema_20 -14.36%) Resistance Levels: 15.95(weak_hourly_sma_10 0.44%)

2	Jul/28	14	13.6	14.72	15.71(0.33)	15.95(-0.15)	15.97(0.15)	15.89	1.6	24	30(-2.6)	50	[9]	[10]	[2]	26	-181	UT	-0.2	OpenLong	(9)	4	14	-8	-13	0.4,66	75
3	Jul/28	13	13.6	14.72	15.66(0.34)	15.97(-0.24)	15.95(-0.24)	15.81	1.6	24	32(-2.6)	50	[9]	[-2]	[-13]	30	-299	DR	-0.3	OpenShort	(9)	-6	-28	-9	-19	0.3,72	75
4	Jul/28	12	13.6	14.72	15.61(0.26)	16.01(-0.17)	15.99(-0.03)	15.98	1.7	24	35(0.1)	50	[7]	[4]	[-3]	51	-29	CR	-0	HoldShort	(10)	-1	-15	4	13	0.8,81	75
5	Jul/28	11	13.6	14.72	15.57(0.23)	16.04(0.53)	15.99(0.12)	16.07	1.8	24	35(0.8)	50	[6]	[17]	[-9]	51	122	CR	0.2	HoldShort	(9)	3	-5	-3	-20	1,76	75

6	Jul/28	10	13.6	14.72	15.53(0.21)	15.96(0.57)	15.97(0.21)	16.1	1.8	24	34(1.3)	50	[6]	[20]	[14]	56	213	UT	0.3	OpenLong	(7)	6	56	-2	-20	1.2,76	75
7	Jul/28	9	13.6	14.72	15.5(0.2)	15.87(0.4)	15.94(-0.39)	15.77	1.6	24	33(-0.1)	25	[5]	[2]	[-26]	40	-125	CR	-0.4	HoldShort?	(4)	-10	-42	-8	-20	0.6,75	75
8	Jul/27	15	13.37	14.44	15.47(0.27)	15.81(0.61)	16(-0.17)	16.02	1.9	26	33(0.4)	50	[7]	[12]	[-0]	61	50	UT	0	OpenLong?	(7)	-5	2	-3	-6	1.2,81	81
9	Jul/27	14	13.37	14.44	15.43(0.23)	15.71(0.53)	16.03(-0.3)	16.01	1.9	26	33(1.5)	50	[6]	[7]	[3]	62	74	UT	-0	OpenLong	(7)	-8	10	-10	18	1.3,79	81
10	Jul/27	13	13.37	14.44	15.39(0.19)	15.63(0.48)	16.08(0.88)	15.95	1.9	26	31(1.4)	50	[5]	[38]	[3]	64	390	UT	-0.3	OpenLong	(5)	24	3	-13	20	1.3,81	81

11	Jul/27	12	13.37	14.44	15.36(0.18)	15.55(0.54)	15.94(0.87)	15.93	1.9	26	30(1.6)	50	[5]	[39]	[-8]	71	411	CR	-0	HoldShort	(7)	23	-28	-17	20	1.4,86	81
12	Jul/27	11	13.37	14.44	15.33(0.19)	15.47(0.83)	15.8(1.2)	16.1	2	26	28(2.9)	50	[5]	[52]	[7]	93	612	UT	0.8	OpenLong	(7)	32	-8	22	20	2,93	81
13	Jul/27	10	13.37	14.44	15.3(0.24)	15.34(0.88)	15.61(1.36)	16.15	2	26	25(4.3)	50	[7]	[57]	[14]	103	661	UT	1.6	HoldLong	(5)	37	-20	30	20	2.5,90	81
14	Jul/27	9	13.37	14.44	15.26(0.23)	15.21(0.71)	15.4(1.48)	16.27	2.1	26	21(7.7)	50	[6]	[58]	[92]	123	802	UT	3.1	HoldLong?	(9)	40	177	39	20	3.5,85	81
15	Jul/24	15	13.12	14.07	15.23(0.01)	15.1(-0.08)	15.18(0.07)	15.26	1.7	23	13(-1.1)	50	[0]	[6]	[7]	27	28	UT	0.4	OpenLong?	(-2)	2	3	4	20	0.2,72	80

16	Jul/24	14	13.12	14.07	15.23(5.28)	15.11(-0.1)	15.17(0.27)	15.24	1.7	23	14(-247.5)	50	[143]	[47]	[14]	13	-5260	UT	0.4	OpenLong	(-2)	7	18	1	20	0.1,60	80
17	Jul/24	13	13.12	14.07	14.47(5.55)	15.11(-0)	15.13(0.38)	15.14	1.6	23	262(-98.4)	50	[150]	[53]	[2]	7	-5053	UT	0	OpenLong	(149)	10	9	-7	0	0.2,52	80
18	Jul/24	12	13.12	14.07	13.71(5.82)	15.13(-0.09)	15.07(0.39)	15.09	1.6	23	360(-68.7)	50	[158]	[54]	[-6]	14	-4775	CR	0	HoldShort	(155)	11	-11	-8	-13	0.3,56	80
19	Jul/24	11	13.12	14.07	12.96(6.25)	15.14(-0.14)	15.01(-0.13)	15.15	1.6	23	429(-51.6)	50	[169]	[42]	[-4]	11	-4662	CR	0	HoldShort	(167)	-4	-14	-7	20	0.4,51	80
20	Jul/24	10	13.12	14.07	12.2(6.67)	15.16(-0.04)	15.03(-0.16)	15.23	1.7	23	480(-39.7)	50	[181]	[45]	[12]	29	-4305	UT	0	OpenLong	(178)	-4	34	-12	20	0.5,66	80

21	Jul/24	9	13.12	14.07	11.44(7.07)	15.17(-0.18)	15.05(-0.48)	15.04	1.5	23	520(-30.8)	50	[192]	[37]	[11]	39	-4120	UT	-0	OpenLong?	(188)	-13	32	-9	20	0.5,76	80
22	Jul/23	15	12.92	13.83	10.68(7.43)	15.2(-0.39)	15.12(-0.45)	14.86	1.6	21	551(-47.2)	50	[201]	[37]	[-4]	33	-3718	CR	-0	HoldShort?	(200)	-12	14	-12	-20	0.6,68	80
23	Jul/23	14	12.92	13.83	9.94(0.16)	15.26(-0.4)	15.19(-0.57)	14.78	1.5	21	598(0.9)	-5	[4]	[-15]	[-36]	65	4564	DR	-0.1	OpenShort	(216)	-16	-81	-1	-20	0.7,97	80
24	Jul/23	13	12.92	13.83	9.92(0.42)	15.32(-0.18)	15.28(-0.09)	15.24	1.9	21	597(2.6)	50	[11]	[2]	[-8]	67	4912	CR	-0	HoldShort	(11)	-2	-19	-0	-20	0.7,99	80
25	Jul/23	12	12.92	13.83	9.88(0.59)	15.35(0.02)	15.29(0.08)	15.35	2	21	595(3.1)	50	[16]	[11]	[-2]	69	4962	CR	0	HoldShort	(17)	2	-7	0	0	0.8,99	80

26	Jul/23	11	12.92	13.83	9.82(0.55)	15.35(11.17)	15.28(0.04)	15.39	2	21	592(3.2)	25	[15]	[161]	[-126]	68	5125	CR	0	HoldShort	(17)	1	35	-0	-20	0.8,98	80
27	Jul/23	10	12.92	13.83	9.77(0.54)	13.81(12.38)	15.27(-0.39)	15.19	1.9	21	588(2.8)	50	[15]	[166]	[-90]	68	4901	CR	-0	HoldShort	(14)	-11	-5	-0	-20	0.8,98	80
28	Jul/23	9	12.92	13.83	9.72(0.56)	12.29(14.15)	15.33(-0.24)	15.22	1.9	21	586(3)	50	[15]	[194]	[-47]	69	5033	CR	-0	HoldShort?	(14)	-7	-17	0	-20	0.8,99	80
29	Jul/22	15	12.73	13.62	9.67(0.71)	10.77(16.63)	15.37(-0.21)	15.32	2.2	23	583(-10.9)	50	[19]	[231]	[2]	69	5068	UT	-0	OpenLong?	(17)	-6	9	-1	-5	0.8,99	85
30	Jul/22	14	12.73	13.62	9.6(0.91)	9.23(19.75)	15.4(-0.1)	15.27	2.1	23	593(5.1)	50	[25]	[280]	[32]	69	4952	UT	-0	OpenLong	(20)	-3	-16	-1	20	0.8,99	85

31	Jul/22	13	12.73	13.62	9.51(0.97)	7.71(24.94)	15.42(24.93)	15.36	2.2	23	588(5.7)	50	[27]	[1040]	[86]	69	11544	UT	-0	OpenLong	(26)	685	-19	10	20	0.8,99	85
32	Jul/22	12	12.73	13.62	9.42(1.1)	6.17(33.43)	12.34(33.43)	15.47	2.3	23	583(6.2)	50	[30]	[1391]	[177]	73	13858	UT	0.5	OpenLong	(32)	918	10	22	20	0.9,100	85
33	Jul/22	11	12.73	13.62	9.32(1.04)	4.62(2.05)	9.25(50)	15.41	2.3	23	576(6.1)	50	[29]	[1415]	[694]	73	18272	UT	0.9	OpenLong	(30)	1374	-16	53	20	0.9,100	85
34	Jul/22	10	12.73	13.62	9.22(1.08)	4.53(2.74)	6.17(101.13)	15.5	2.3	23	570(6.7)	50	[30]	[2829]	[4465]	40	31611	UT	1.4	OpenLong	(33)	2778	28	43	20	0.9,67	85
35	Jul/22	9	12.73	13.62	9.12(1.14)	4.41(2.6)	3.07(INF)	15.34	2.2	23	564(6.9)	50	[31]	[INF]	[INF]	6	INF	UT	1.8	OpenLong?	(31)	INF	INF	33	-20	0.9,33	85

36	Jul/21	15	12.52	13.34	9.02(-6.79)	4.3(-24.88)	3.07(NAN)	0	-12.3	21	557(-65.4)	-25	[-187]	[NAN]	[NAN]	-85	NAN	RG	0	Wait?	(-198)	NAN	NAN	5	-17	-1.4,0	78
37	Jul/21	14	12.52	13.34	9.68(-6.22)	5.72(-19.95)	3.07(NAN)	0	-12.3	21	622(36.5)	-25	[-170]	[NAN]	[NAN]	-88	NAN	RG	0	Wait	(-184)	NAN	NAN	7	20	-1.5,0	78
38	Jul/21	13	12.52	13.34	10.32(-5.88)	7.15(-16.51)	0(-100)	0	-12.3	21	586(46.3)	-25	[-161]	[-2992]	[NAN]	-93	-29486	DT	0	OpenShort	(-165)	-2732	NAN	-0	20	-1.7,0	78
39	Jul/21	12	12.52	13.34	10.96(-5.58)	8.56(-14.13)	2.89(-49.74)	0	-12.3	21	539(58.8)	-25	[-153]	[-1585]	[NAN]	-100	-16986	DT	-0.5	HoldShort	(-158)	-1359	NAN	-3	-20	-2,0	78
40	Jul/21	11	12.52	13.34	11.61(-5.29)	9.97(-11.92)	5.75(-33.11)	0	-12.3	21	481(76.8)	-25	[-145]	[-1098]	[NAN]	-110	-13048	DT	-1.2	HoldShort	(-149)	-905	NAN	-66	-20	-2.4,0	78

41	Jul/21	10	12.52	13.34	12.26(-5.06)	11.32(-10.62)	8.6(-24.87)	0	-12.3	21	404(108.7)	-25	[-138]	[-854]	[NAN]	-92	-11179	DT	-2.1	OpenShort	(-141)	-680	NAN	-60	-20	-3,33	78
42	Jul/21	9	12.52	13.34	12.91(-4.9)	12.67(-9.57)	11.45(-19.88)	0	-12.3	21	295(243)	-25	[-134]	[-702]	[-1233]	-91	-10071	DT	-3.8	OpenShort?	(-136)	-543	-2681	-61	-20	-4.3,67	78
43	Jul/20	15	12.33	13.07	13.58(0.53)	14.01(0.65)	14.29(0.35)	14.44	2.4	21	52(-4.2)	50	[15]	[28]	[15]	89	179	UT	0.3	HoldLong?	(12)	10	24	-4	20	1.6,99	80
44	Jul/20	14	12.33	13.07	13.51(0.42)	13.92(0.62)	14.24(0.38)	14.31	2.2	21	56(3.6)	50	[12]	[27]	[9]	89	258	UT	0.1	OpenLong	(12)	10	15	-5	20	1.6,99	80
45	Jul/20	13	12.33	13.07	13.45(0.35)	13.83(0.68)	14.19(1.05)	14.23	2.1	21	53(3.7)	50	[10]	[46]	[-1]	92	490	CR	0.1	OpenShort	(12)	29	-6	-8	20	1.7,99	80

46	Jul/20	12	12.33	13.07	13.4(0.4)	13.74(0.8)	14.04(1.13)	14.26	2.2	21	49(4.9)	50	[11]	[50]	[11]	100	521	UT	0.5	HoldLong	(10)	31	8	-6	20	2,100	80
47	Jul/20	11	12.33	13.07	13.35(0.42)	13.63(0.98)	13.88(1.08)	14.22	2.1	21	44(6)	50	[12]	[51]	[11]	105	497	UT	0.9	HoldLong	(12)	30	6	7	20	2.2,100	80
48	Jul/20	10	12.33	13.07	13.29(0.39)	13.5(1.01)	13.73(0.96)	14.19	2.1	21	38(7.4)	50	[11]	[48]	[27]	117	523	UT	1.4	HoldLong	(10)	26	29	39	20	2.7,99	80
49	Jul/20	9	12.33	13.07	13.24(0.39)	13.36(0.84)	13.6(0.86)	14.04	1.9	21	31(7.7)	50	[11]	[43]	[55]	119	421	UT	1.6	HoldLong?	(10)	24	105	40	20	2.9,96	80
50	Jul/17	15	12.14	12.81	13.19(0.26)	13.25(0.39)	13.48(0.36)	13.51	1.7	18	23(-1.8)	50	[7]	[21]	[11]	83	65	UT	0.1	HoldLong?	(6)	10	10	28	20	1.6,93	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI