SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 28, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.3900 One month high (close): $16.1100

SILJ Daily Change: -1.61% Daily StdDev 3.74% SILJ EMA_5_Trend: 1.31% 10Minute StdDev: $0

Latest Price : $15.85(-1.61%)

Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.6

Sample size 19 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.72%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 28, 2020
1	Jul/28	11	13.6	14.72	15.57(0.23)	16.04(0.53)	15.99(0.12)	16.07	1.8	24	35(0.8)	50	[6]	[17]	[-9]	51	121	CR	0.2	HoldShort	(9)	3	-5	-3	-20	1,76	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.04(hourly_sma_10 -0.19%) 15.57(hourly_sma_20 -3.11%) 14.72(daily_ema_10 -8.4%) 13.6(daily_ema_20 -15.37%) Resistance Levels:

2	Jul/28	10	13.6	14.72	15.53(0.21)	15.96(0.57)	15.97(0.21)	16.1	1.8	24	34(1.3)	50	[6]	[20]	[14]	56	212	UT	0.3	OpenLong	(7)	6	56	-2	-20	1.2,76	75
3	Jul/28	9	13.6	14.72	15.5(0.2)	15.87(0.4)	15.94(-0.39)	15.77	1.6	24	33(-0.1)	25	[5]	[2]	[-26]	40	-127	CR	-0.4	HoldShort?	(4)	-10	-41	-8	-20	0.6,75	75
4	Jul/27	15	13.37	14.44	15.47(0.27)	15.81(0.61)	16(-0.17)	16.02	1.9	26	33(0.4)	50	[7]	[12]	[-0]	61	48	UT	0	OpenLong?	(7)	-5	2	-3	-6	1.2,81	81
5	Jul/27	14	13.37	14.44	15.43(0.23)	15.71(0.53)	16.03(-0.3)	16.01	1.9	26	33(1.5)	50	[6]	[7]	[3]	62	72	UT	-0	OpenLong	(7)	-8	10	-10	18	1.3,79	81

6	Jul/27	13	13.37	14.44	15.39(0.19)	15.63(0.48)	16.08(0.88)	15.95	1.9	26	31(1.4)	50	[5]	[38]	[3]	64	390	UT	-0.3	OpenLong	(5)	24	3	-13	20	1.3,81	81
7	Jul/27	12	13.37	14.44	15.36(0.18)	15.55(0.54)	15.94(0.87)	15.93	1.9	26	30(1.6)	50	[5]	[39]	[-8]	71	411	CR	-0	HoldShort	(7)	23	-28	-17	20	1.4,86	81
8	Jul/27	11	13.37	14.44	15.33(0.19)	15.47(0.83)	15.8(1.2)	16.1	2	26	28(2.9)	50	[5]	[52]	[7]	93	613	UT	0.8	OpenLong	(7)	32	-8	22	20	2,93	81
9	Jul/27	10	13.37	14.44	15.3(0.24)	15.34(0.88)	15.61(1.36)	16.15	2	26	25(4.3)	50	[7]	[57]	[14]	103	661	UT	1.6	HoldLong	(5)	37	-20	30	20	2.5,90	81
10	Jul/27	9	13.37	14.44	15.26(0.23)	15.21(0.71)	15.4(1.48)	16.27	2.1	26	21(7.7)	50	[6]	[58]	[92]	123	803	UT	3.1	HoldLong?	(9)	40	176	39	20	3.5,85	81

11	Jul/24	15	13.12	14.07	15.23(0.01)	15.1(-0.08)	15.18(0.07)	15.26	1.7	23	13(-1.1)	50	[0]	[6]	[7]	27	27	UT	0.4	OpenLong?	(-2)	2	3	4	20	0.2,72	80
12	Jul/24	14	13.12	14.07	15.23(5.28)	15.11(-0.1)	15.17(0.27)	15.24	1.7	23	14(-247.5)	50	[143]	[47]	[14]	13	-5303	UT	0.4	OpenLong	(-2)	7	18	1	20	0.1,60	80
13	Jul/24	13	13.12	14.07	14.47(5.55)	15.11(-0)	15.13(0.38)	15.14	1.6	23	262(-98.4)	50	[150]	[53]	[2]	7	-5097	UT	0	OpenLong	(147)	10	9	-7	0	0.2,52	80
14	Jul/24	12	13.12	14.07	13.71(5.82)	15.13(-0.09)	15.07(0.39)	15.09	1.6	23	360(-68.7)	50	[158]	[54]	[-6]	14	-4822	CR	0	HoldShort	(154)	11	-11	-8	-13	0.3,56	80
15	Jul/24	11	13.12	14.07	12.96(6.25)	15.14(-0.14)	15.01(-0.13)	15.15	1.6	23	429(-51.6)	50	[169]	[42]	[-4]	11	-4713	CR	0	HoldShort	(166)	-4	-14	-7	20	0.4,51	80

16	Jul/24	10	13.12	14.07	12.2(6.67)	15.16(-0.04)	15.03(-0.16)	15.23	1.7	23	480(-39.7)	50	[181]	[45]	[12]	29	-4359	UT	0	OpenLong	(177)	-4	34	-12	20	0.5,66	80
17	Jul/24	9	13.12	14.07	11.44(7.07)	15.17(-0.18)	15.05(-0.48)	15.04	1.5	23	520(-30.8)	50	[192]	[37]	[11]	39	-4178	UT	-0	OpenLong?	(187)	-13	32	-9	20	0.5,76	80
18	Jul/23	15	12.92	13.83	10.68(7.43)	15.2(-0.39)	15.12(-0.45)	14.86	1.6	21	551(-47.2)	50	[201]	[37]	[-4]	33	-3779	CR	-0	HoldShort?	(198)	-12	14	-12	-20	0.6,68	80
19	Jul/23	14	12.92	13.83	9.94(0.16)	15.26(-0.4)	15.19(-0.57)	14.78	1.5	21	598(0.9)	-5	[4]	[-16]	[-36]	65	4562	DR	-0.1	OpenShort	(214)	-16	-80	-1	-20	0.7,97	80
20	Jul/23	13	12.92	13.83	9.92(0.42)	15.32(-0.18)	15.28(-0.09)	15.24	1.9	21	597(2.6)	50	[11]	[2]	[-8]	67	4909	CR	-0	HoldShort	(11)	-2	-19	-0	-20	0.7,99	80

21	Jul/23	12	12.92	13.83	9.88(0.59)	15.35(0.02)	15.29(0.08)	15.35	2	21	595(3.1)	50	[16]	[11]	[-2]	69	4957	CR	0	HoldShort	(17)	2	-7	0	0	0.8,99	80
22	Jul/23	11	12.92	13.83	9.82(0.55)	15.35(11.17)	15.28(0.04)	15.39	2	21	592(3.2)	25	[15]	[161]	[-126]	68	5121	CR	0	HoldShort	(17)	1	35	-0	-20	0.8,98	80
23	Jul/23	10	12.92	13.83	9.77(0.54)	13.81(12.38)	15.27(-0.39)	15.19	1.9	21	588(2.8)	50	[15]	[166]	[-90]	68	4896	CR	-0	HoldShort	(14)	-11	-5	-0	-20	0.8,98	80
24	Jul/23	9	12.92	13.83	9.72(0.56)	12.29(14.15)	15.33(-0.24)	15.22	1.9	21	586(3)	50	[15]	[194]	[-47]	69	5028	CR	-0	HoldShort?	(14)	-7	-17	0	-20	0.8,99	80
25	Jul/22	15	12.73	13.62	9.67(0.71)	10.77(16.63)	15.37(-0.21)	15.32	2.2	23	583(-10.9)	50	[19]	[231]	[2]	69	5062	UT	-0	OpenLong?	(17)	-6	9	-1	-5	0.8,99	85

26	Jul/22	14	12.73	13.62	9.6(0.91)	9.23(19.75)	15.4(-0.1)	15.27	2.1	23	593(5.1)	50	[25]	[280]	[32]	69	4944	UT	-0	OpenLong	(20)	-3	-16	-1	20	0.8,99	85
27	Jul/22	13	12.73	13.62	9.51(0.97)	7.71(24.94)	15.42(24.93)	15.36	2.2	23	588(5.7)	50	[27]	[1040]	[87]	69	11587	UT	-0	OpenLong	(26)	685	-19	10	20	0.8,99	85
28	Jul/22	12	12.73	13.62	9.42(1.1)	6.17(33.43)	12.34(33.43)	15.47	2.3	23	583(6.2)	50	[30]	[1391]	[177]	73	13917	UT	0.5	OpenLong	(32)	918	10	22	20	0.9,100	85
29	Jul/22	11	12.73	13.62	9.32(1.04)	4.62(2.05)	9.25(50)	15.41	2.3	23	576(6.1)	50	[29]	[1414]	[694]	73	18366	UT	0.9	OpenLong	(30)	1374	-15	53	20	0.9,100	85
30	Jul/22	10	12.73	13.62	9.22(1.08)	4.53(2.74)	6.17(101.13)	15.5	2.3	23	570(6.7)	50	[30]	[2829]	[4465]	40	31810	UT	1.4	OpenLong	(33)	2778	28	43	20	0.9,67	85

31	Jul/22	9	12.73	13.62	9.12(1.14)	4.41(2.6)	3.07(INF)	15.34	2.2	23	564(6.9)	50	[31]	[INF]	[INF]	6	INF	UT	1.8	OpenLong?	(30)	INF	INF	33	-20	0.9,33	85
32	Jul/21	15	12.52	13.34	9.02(-6.79)	4.3(-24.88)	3.07(NAN)	0	-12.3	21	557(-65.4)	-25	[-187]	[NAN]	[NAN]	-85	NAN	RG	0	Wait?	(-196)	NAN	NAN	5	-17	-1.4,0	78
33	Jul/21	14	12.52	13.34	9.68(-6.22)	5.72(-19.95)	3.07(NAN)	0	-12.3	21	622(36.5)	-25	[-170]	[NAN]	[NAN]	-88	NAN	RG	0	Wait	(-183)	NAN	NAN	7	20	-1.5,0	78
34	Jul/21	13	12.52	13.34	10.32(-5.88)	7.15(-16.51)	0(-100)	0	-12.3	21	586(46.3)	-25	[-161]	[-2993]	[NAN]	-93	-29642	DT	0	OpenShort	(-164)	-2732	NAN	-0	20	-1.7,0	78
35	Jul/21	12	12.52	13.34	10.96(-5.58)	8.56(-14.13)	2.89(-49.74)	0	-12.3	21	539(58.8)	-25	[-153]	[-1585]	[NAN]	-100	-17043	DT	-0.5	HoldShort	(-157)	-1359	NAN	-3	-20	-2,0	78

36	Jul/21	11	12.52	13.34	11.61(-5.29)	9.97(-11.92)	5.75(-33.11)	0	-12.3	21	481(76.8)	-25	[-145]	[-1098]	[NAN]	-110	-13072	DT	-1.2	HoldShort	(-148)	-905	NAN	-66	-20	-2.4,0	78
37	Jul/21	10	12.52	13.34	12.26(-5.06)	11.32(-10.62)	8.6(-24.87)	0	-12.3	21	404(108.7)	-25	[-138]	[-854]	[NAN]	-92	-11188	DT	-2.1	OpenShort	(-140)	-680	NAN	-60	-20	-3,33	78
38	Jul/21	9	12.52	13.34	12.91(-4.9)	12.67(-9.57)	11.45(-19.88)	0	-12.3	21	295(243)	-25	[-134]	[-702]	[-1226]	-91	-10072	DT	-3.8	OpenShort?	(-135)	-543	-2660	-61	-20	-4.3,67	78
39	Jul/20	15	12.33	13.07	13.58(0.53)	14.01(0.65)	14.29(0.35)	14.44	2.4	21	52(-4.2)	50	[15]	[27]	[15]	89	175	UT	0.3	HoldLong?	(12)	10	24	-4	20	1.6,99	80
40	Jul/20	14	12.33	13.07	13.51(0.42)	13.92(0.62)	14.24(0.38)	14.31	2.2	21	56(3.6)	50	[12]	[27]	[9]	89	255	UT	0.1	OpenLong	(12)	10	15	-5	20	1.6,99	80

41	Jul/20	13	12.33	13.07	13.45(0.35)	13.83(0.68)	14.19(1.05)	14.23	2.1	21	53(3.7)	50	[10]	[46]	[-1]	92	490	CR	0.1	OpenShort	(12)	29	-6	-8	20	1.7,99	80
42	Jul/20	12	12.33	13.07	13.4(0.4)	13.74(0.8)	14.04(1.13)	14.26	2.2	21	49(4.9)	50	[11]	[50]	[11]	100	520	UT	0.5	HoldLong	(10)	31	7	-6	20	2,100	80
43	Jul/20	11	12.33	13.07	13.35(0.42)	13.63(0.98)	13.88(1.08)	14.22	2.1	21	44(6)	50	[12]	[51]	[11]	105	496	UT	0.9	HoldLong	(12)	30	6	7	20	2.2,100	80
44	Jul/20	10	12.33	13.07	13.29(0.39)	13.5(1.01)	13.73(0.96)	14.19	2.1	21	38(7.4)	50	[11]	[48]	[23]	117	522	UT	1.4	HoldLong	(10)	26	28	12	20	2.7,99	80
45	Jul/20	9	12.33	13.07	13.24(0.39)	13.36(0.84)	13.6(0.86)	14.04	1.9	21	31(7.7)	50	[11]	[43]	[50]	119	420	UT	1.6	HoldLong?	(10)	24	104	10	20	2.9,96	80

46	Jul/17	15	12.14	12.81	13.19(0.26)	13.25(0.39)	13.48(0.36)	13.51	1.7	18	23(-1.8)	50	[7]	[21]	[5]	83	63	UT	0.1	HoldLong?	(6)	10	10	-7	20	1.6,93	78
47	Jul/17	14	12.14	12.81	13.16(0.26)	13.2(0.29)	13.43(0.39)	13.46	1.6	18	25(0.3)	50	[7]	[21]	[4]	82	61	UT	0.1	HoldLong	(6)	11	0	-8	20	1.5,94	78
48	Jul/17	13	12.14	12.81	13.13(0.26)	13.16(0.16)	13.38(0.87)	13.46	1.6	18	24(0.9)	50	[7]	[32]	[13]	90	205	UT	0.4	HoldLong	(6)	24	-12	30	20	1.7,97	78
49	Jul/17	12	12.14	12.81	13.1(0.31)	13.14(0.33)	13.26(0.99)	13.52	1.7	18	24(2)	50	[9]	[38]	[19]	105	252	UT	1.4	HoldLong	(8)	27	12	35	20	2.2,100	78
50	Jul/17	11	12.14	12.81	13.06(0.26)	13.1(0.21)	13.13(0.9)	13.46	1.6	18	22(2.2)	50	[7]	[34]	[32]	105	272	UT	1.9	HoldLong	(6)	25	42	35	20	2.3,97	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI