AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 27, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.1800 One month high (close): $13.4350

AAL Daily Change: 0.04% Daily StdDev 8.41% AAL EMA_5_Trend: -0.09% 10Minute StdDev: $0.2822

Latest Price : $11.39(0.04%)

Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.3) Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0.3) Mon. Jul 20, 2020($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.9

Sample size 30 Avg positive next hour return: 0.72%(33%) Avg negative next hour return: -0.85%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 27, 2020
1	Jul/27	15	12.03	11.79	11.52(0.1)	11.38(-0.1)	11.27(-0.5)	11.3	-1.1	-3	40(0.4)	0	[1]	[-7]	[1]	-63	-416	RG	0.1	Wait?	(1)	-6	9	0	-18	-0.8,7	48
Daily Trend: % Up Forces: 11.52(hourly_sma_20 1.95%) Down Forces: Support Levels: Resistance Levels: 11.38(hourly_sma_10 0.71%) 11.79(daily_ema_10 4.34%) 12.03(daily_ema_20 6.46%)

2	Jul/27	14	12.03	11.79	11.51(-0.06)	11.39(-0.33)	11.33(-0.71)	11.22	-1.2	-3	39(0.7)	-30	[-1]	[-11]	[-10]	-77	-367	DT	-0.4	HoldShort	(1)	-8	-4	-13	-20	-1.1,1	48
3	Jul/27	13	12.03	11.79	11.52(-0.01)	11.43(-0.23)	11.41(-0.23)	11.26	-1.1	-3	39(0.4)	-10	[-0]	[-4]	[-5]	-74	-280	DT	-0.6	OpenShort	(-1)	-3	3	-22	-20	-1,1	48
4	Jul/27	12	12.03	11.79	11.52(-0.05)	11.46(-0.11)	11.44(-0.24)	11.23	-1.2	-3	38(0.7)	-35	[-1]	[-4]	[-15]	-64	-258	DT	-0.8	OpenShort	(-1)	-3	-10	-20	-20	-1.1,14	48
5	Jul/27	11	12.03	11.79	11.53(0.03)	11.47(-0.45)	11.47(-0.12)	11.32	-1	-3	38(0.4)	-20	[0]	[-4]	[-10]	-39	-247	DR	-0.6	OpenShort	(0)	-1	-29	-1	0	-0.8,31	48

6	Jul/27	10	12.03	11.79	11.53(0.11)	11.52(-0.22)	11.48(0.2)	11.6	-0.6	-3	37(0)	10	[1]	[1]	[7]	-8	2	RG	0.5	Wait	(2)	2	-4	9	20	0.3,35	48
7	Jul/27	9	12.03	11.79	11.52(0.1)	11.55(-0.29)	11.46(0.14)	11.64	-0.6	-3	37(0.2)	10	[1]	[-0]	[19]	-5	33	RG	0.7	Wait?	(1)	2	26	8	20	0.5,33	48
8	Jul/24	15	12.08	11.82	11.51(-0.03)	11.58(-0.69)	11.44(-0.31)	11.39	-1	-4	37(-0.3)	-15	[-0]	[-9]	[2]	-37	-142	DP	-0.2	OpenShort?	(-1)	-4	0	-7	20	-0.5,26	43
9	Jul/24	14	12.08	11.82	11.51(-0.08)	11.66(-0.18)	11.48(0.02)	11.39	-1	-4	37(0.2)	-30	[-1]	[-2]	[-11]	-34	-8	DT	-0.4	OpenShort	(0)	0	-1	-9	-20	-0.5,29	43
10	Jul/24	13	12.08	11.82	11.52(-0.03)	11.68(0.17)	11.48(-0.69)	11.4	-1	-4	37(0.2)	-45	[-0]	[-8]	[-18]	-28	-242	DT	-0.3	OpenShort	(-1)	-8	-6	-8	-20	-0.5,35	43

11	Jul/24	12	12.08	11.82	11.52(-0.04)	11.66(0.3)	11.56(-0.64)	11.46	-0.9	-4	37(0.1)	-50	[-1]	[-7]	[-21]	-16	-167	DT	-0.4	OpenShort	(0)	-8	-12	-2	-20	-0.2,39	43
12	Jul/24	11	12.08	11.82	11.52(-0.02)	11.63(0.21)	11.63(-0.79)	11.58	-0.7	-4	37(0)	-35	[-0]	[-9]	[-5]	-8	-134	DT	-0.2	OpenShort	(1)	-9	3	-21	-20	0.2,37	43
13	Jul/24	10	12.08	11.82	11.52(0.02)	11.61(0.21)	11.72(-1.06)	11.55	-0.8	-4	37(-0.1)	-35	[0]	[-12]	[-5]	-3	-254	DR	-0.7	OpenShort	(0)	-13	16	-24	-20	0.1,45	43
14	Jul/24	9	12.08	11.82	11.52(0)	11.59(0.09)	11.85(-0.3)	11.4	-1	-4	37(0.1)	-50	[0]	[-4]	[-31]	-9	-175	DR	-1.8	OpenShort?	(-1)	-4	-43	-37	-20	-0.5,54	43
15	Jul/23	15	12.17	11.88	11.52(0.09)	11.58(0.42)	11.89(1.11)	11.82	-0.5	-3	37(1.7)	-5	[1]	[16]	[-0]	54	443	RG	-0.3	Wait?	(2)	13	-2	-19	20	1.2,74	47

16	Jul/23	14	12.17	11.88	11.51(0.19)	11.53(0.35)	11.76(1.25)	11.84	-0.5	-3	35(1.7)	15	[2]	[18]	[7]	70	407	UT	0.3	OpenLong	(2)	15	-18	14	20	1.4,85	47
17	Jul/23	13	12.17	11.88	11.49(0.27)	11.49(0.5)	11.62(1.14)	12.02	-0.2	-3	33(5)	30	[3]	[18]	[22]	103	477	UT	1.8	HoldLong	(3)	14	-14	65	20	2.3,95	47
18	Jul/23	12	12.17	11.88	11.46(0.3)	11.43(0.55)	11.49(1.44)	12.16	-0	-3	28(11.6)	30	[4]	[21]	[58]	112	669	UT	3.5	HoldLong	(4)	17	58	77	20	3.6,72	47
19	Jul/23	11	12.17	11.88	11.43(0.11)	11.37(0.11)	11.33(0.49)	11.6	-0.8	-3	17(0.6)	30	[1]	[7]	[32]	27	167	UT	2.4	OpenLong	(0)	6	44	29	20	1.5,39	47
20	Jul/23	10	12.17	11.88	11.42(-0.12)	11.36(-0.24)	11.27(-0.31)	11.19	-1.4	-3	16(1.4)	-25	[-1]	[-5]	[-5]	-91	-159	DT	-0.7	OpenShort	(-1)	-4	8	-7	-20	-2.1,12	47

21	Jul/23	9	12.17	11.88	11.43(-0.23)	11.39(-0.3)	11.3(-0.56)	11.12	-1.5	-3	15(0.1)	-50	[-3]	[-9]	[-19]	-119	-186	DT	-1.8	CloseShort?	(-2)	-7	-28	-15	-20	-3.1,9	47
22	Jul/22	15	12.23	11.83	11.46(-0.15)	11.42(-0.15)	11.36(-0.16)	11.39	-1.2	-5	15(-5.8)	-35	[-2]	[-4]	[1]	-59	48	DP	0.3	OpenShort?	(-1)	-2	4	2	-9	-0.7,9	42
23	Jul/22	14	12.23	11.83	11.48(-0.25)	11.44(-0.08)	11.38(-0.24)	11.35	-1.3	-5	21(-4.4)	-35	[-3]	[-5]	[-1]	-71	82	DT	-0.2	OpenShort	(-2)	-3	2	-6	-9	-0.9,2	42
24	Jul/22	13	12.23	11.83	11.51(-0.27)	11.45(-0.09)	11.41(-0.26)	11.33	-1.3	-5	25(-3.5)	-45	[-3]	[-5]	[-7]	-74	40	DT	-0.5	OpenShort	(-4)	-3	-1	-10	-20	-1,1	42
25	Jul/22	12	12.23	11.83	11.54(-0.31)	11.46(-0.24)	11.44(-0.26)	11.34	-1.3	-5	28(-1.9)	-45	[-4]	[-6]	[-5]	-65	72	DT	-0.5	OpenShort	(-3)	-3	-7	-9	-17	-1,10	42

26	Jul/22	11	12.23	11.83	11.58(-0.22)	11.49(0.03)	11.47(-0.14)	11.41	-1.2	-5	30(-2.7)	-40	[-3]	[-3]	[-6]	-52	33	DT	-0.3	OpenShort	(-3)	-2	-5	-1	-20	-0.8,18	42
27	Jul/22	10	12.23	11.83	11.61(-0.23)	11.49(0.04)	11.49(-0.07)	11.46	-1.1	-5	33(-3.9)	-30	[-3]	[-2]	[-1]	-45	78	DT	-0.1	OpenShort	(-3)	-1	-4	3	0	-0.7,23	42
28	Jul/22	9	12.23	11.83	11.64(-0.27)	11.49(0.04)	11.5(0.09)	11.5	-1	-5	37(-7.6)	-30	[-3]	[-0]	[2]	-37	172	UR	0	SmallShort?	(-3)	1	1	7	0	-0.5,26	42
29	Jul/21	15	12.36	11.9	11.67(-0.45)	11.49(0.11)	11.49(0.08)	11.49	-1.1	-6	45(-0.1)	-50	[-5]	[-1]	[-2]	-48	326	DT	0	OpenShort?	(-4)	1	0	4	-20	-0.6,17	41
30	Jul/21	14	12.36	11.9	11.72(-0.41)	11.48(-0.01)	11.48(-0.21)	11.49	-1.1	-6	45(-3.5)	-40	[-5]	[-5]	[4]	-53	159	DP	0	OpenShort	(-6)	-3	0	4	20	-0.7,15	41

31	Jul/21	13	12.36	11.9	11.77(-0.4)	11.48(-0.08)	11.5(0.11)	11.49	-1.1	-6	48(-3.6)	-45	[-5]	[-1]	[-1]	-57	186	DT	-0	OpenShort	(-4)	1	-3	4	-9	-0.8,13	41
32	Jul/21	12	12.36	11.9	11.82(-0.42)	11.49(-0.23)	11.49(0.14)	11.52	-1.1	-6	52(-2.5)	-30	[-5]	[-2]	[8]	-60	201	DP	0.1	OpenShort	(-5)	2	6	1	20	-0.8,10	41
33	Jul/21	11	12.36	11.9	11.87(-0.45)	11.52(-0.41)	11.47(-0.09)	11.46	-1.2	-6	54(-2.1)	-25	[-5]	[-6]	[6]	-64	68	DP	-0	OpenShort	(-6)	-1	1	6	20	-1,11	41
34	Jul/21	10	12.36	11.9	11.92(-0.53)	11.57(-0.45)	11.48(0.05)	11.45	-1.2	-6	56(-0.9)	-45	[-6]	[-5]	[-1]	-70	153	DT	-0.1	OpenShort	(-6)	1	-17	3	20	-1.1,8	41
35	Jul/21	9	12.36	11.9	11.98(-0.45)	11.62(-0.39)	11.47(0.11)	11.61	-1	-6	57(-1)	-25	[-5]	[-3]	[14]	-64	158	DP	0.3	OpenShort?	(-5)	1	22	6	20	-0.9,9	41

36	Jul/20	15	12.52	11.95	12.03(-0.53)	11.67(-0.47)	11.46(-0.27)	11.4	-1.2	-8	58(4.1)	-50	[-6]	[-9]	[-6]	-82	-61	DT	-0.1	OpenShort?	(-7)	-3	-5	4	-20	-1.4,3	40
37	Jul/20	14	12.52	11.95	12.09(-0.8)	11.72(-0.57)	11.49(-0.6)	11.45	-1.2	-8	54(-2.8)	-50	[-10]	[-15]	[-6]	-80	113	DT	-0.1	HoldShort	(-6)	-7	-4	5	-20	-1.3,3	40
38	Jul/20	13	12.52	11.95	12.19(-0.7)	11.79(-0.58)	11.56(-0.82)	11.49	-1.1	-8	57(0.9)	-50	[-8]	[-17]	[-2]	-83	-78	DT	-0.1	HoldShort	(-9)	-10	7	5	-20	-1.4,2	40
39	Jul/20	12	12.52	11.95	12.28(-0.58)	11.86(-0.9)	11.66(-0.94)	11.42	-1.2	-8	56(4.2)	-50	[-7]	[-20]	[-7]	-93	-357	DT	-0.5	OpenShort	(-10)	-11	-10	0	-20	-1.7,0	40
40	Jul/20	11	12.52	11.95	12.35(-0.43)	11.97(-0.7)	11.77(-0.87)	11.52	-1.1	-8	52(4.2)	-50	[-5]	[-17]	[-13]	-95	-461	DT	-0.5	OpenShort	(-8)	-10	-5	-4	-20	-1.8,0	40

41	Jul/20	10	12.52	11.95	12.4(-0.42)	12.05(-0.78)	11.87(-0.74)	11.57	-1	-8	48(4.6)	-50	[-5]	[-16]	[-18]	-98	-436	DT	-0.7	OpenShort	(-5)	-9	-22	-5	-20	-1.9,0	40
42	Jul/20	9	12.52	11.95	12.45(-0.28)	12.14(-0.67)	11.96(-0.46)	11.79	-0.8	-8	43(3.2)	-50	[-3]	[-12]	[-12]	-93	-372	DT	-0.4	OpenShort?	(-4)	-6	-18	-5	-20	-1.7,0	40
43	Jul/17	15	12.74	12.08	12.48(-0.25)	12.22(-0.49)	12.02(-0.35)	11.97	-0.7	-8	40(4.8)	-50	[-3]	[-9]	[-6]	-84	-243	DT	-0.1	OpenShort?	(-2)	-4	-3	-3	-20	-1.4,1	49
44	Jul/17	14	12.74	12.08	12.51(0.17)	12.28(-0.52)	12.06(-0.87)	12	-0.6	-8	35(-2.7)	-35	[2]	[-14]	[-6]	-82	-794	DR	-0.2	HoldShort	(-3)	-10	-3	-5	-20	-1.3,1	49
45	Jul/17	13	12.74	12.08	12.49(0.19)	12.34(-0.51)	12.17(-0.54)	12.03	-0.6	-8	38(-2.8)	-30	[2]	[-10]	[-5]	-77	-696	DR	-0.3	HoldShort	(3)	-6	3	-12	-20	-1.1,1	49

46	Jul/17	12	12.74	12.08	12.47(0.2)	12.4(-0.52)	12.24(-0.73)	12	-0.6	-8	41(-2.2)	-50	[2]	[-12]	[-18]	-75	-764	DR	-0.5	HoldShort	(2)	-9	-8	-22	-20	-1,0	49
47	Jul/17	11	12.74	12.08	12.45(0.23)	12.46(-1.02)	12.33(-0.79)	12.08	-0.6	-8	43(-1.9)	-40	[3]	[-16]	[-8]	-66	-726	DR	-0.5	OpenShort	(3)	-9	-13	-18	-8	-0.8,4	49
48	Jul/17	10	12.74	12.08	12.42(0.21)	12.59(-0.8)	12.43(-0.54)	12.21	-0.5	-8	45(-1.8)	-50	[3]	[-12]	[-15]	-40	-513	DR	-0.4	OpenShort	(3)	-6	-29	-13	-20	-0.4,20	49
49	Jul/17	9	12.74	12.08	12.39(0.31)	12.69(-0.35)	12.5(-0.17)	12.51	-0.2	-8	46(-2.2)	-15	[4]	[-4]	[4]	-8	-251	RG	0	Wait?	(4)	-2	12	-3	8	0.2,37	49
50	Jul/16	15	12.95	12.14	12.35(0.32)	12.74(-0.09)	12.52(-0.41)	12.39	-0.4	-9	49(7.3)	-50	[4]	[-5]	[-19]	-12	-387	DR	-0.2	OpenShort?	(4)	-5	-8	-4	-20	0.1,36	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI