AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 27, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.1800 One month high (close): $13.4350

AAL Daily Change: 0.04% Daily StdDev 8.41% AAL EMA_5_Trend: -0.09% 10Minute StdDev: $0.2822

Latest Price : $11.39(0.04%)

Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.3) Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0.3) Mon. Jul 20, 2020($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.9

Sample size 3 Avg positive next hour return: 0.13%(33%) Avg negative next hour return: -0.45%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 27, 2020
1	Jul/27	11	12.03	11.79	11.53(0.03)	11.47(-0.45)	11.47(-0.12)	11.32	-1	-3	38(0.4)	-20	[0]	[-4]	[-10]	-39	-247	DR	-0.6	OpenShort	(0)	-1	-29	-1	0	-0.8,31	48
Daily Trend: % Up Forces: 11.53(hourly_sma_20 1.86%) Down Forces: Support Levels: Resistance Levels: 11.47(hourly_sma_10 1.33%) 11.79(daily_ema_10 4.15%) 12.03(daily_ema_20 6.27%)

2	Jul/27	10	12.03	11.79	11.53(0.11)	11.52(-0.22)	11.48(0.2)	11.6	-0.6	-3	37(0)	10	[1]	[1]	[7]	-8	1	RG	0.5	Wait	(2)	2	-4	9	20	0.3,35	48
3	Jul/27	9	12.03	11.79	11.52(0.1)	11.55(-0.29)	11.46(0.14)	11.64	-0.6	-3	37(0.2)	10	[1]	[-0]	[19]	-5	33	RG	0.7	Wait?	(1)	2	26	8	20	0.5,33	48
4	Jul/24	15	12.08	11.82	11.51(-0.03)	11.58(-0.69)	11.44(-0.31)	11.39	-1	-4	37(-0.3)	-15	[-0]	[-9]	[2]	-37	-142	DP	-0.2	OpenShort?	(-1)	-4	0	-7	20	-0.5,26	43
5	Jul/24	14	12.08	11.82	11.51(-0.08)	11.66(-0.18)	11.48(0.02)	11.39	-1	-4	37(0.2)	-30	[-1]	[-2]	[-11]	-34	-8	DT	-0.4	OpenShort	(0)	0	-1	-9	-20	-0.5,29	43

6	Jul/24	13	12.08	11.82	11.52(-0.03)	11.68(0.17)	11.48(-0.69)	11.4	-1	-4	37(0.2)	-45	[-0]	[-8]	[-18]	-28	-243	DT	-0.3	OpenShort	(-1)	-8	-6	-8	-20	-0.5,35	43
7	Jul/24	12	12.08	11.82	11.52(-0.04)	11.66(0.3)	11.56(-0.64)	11.46	-0.9	-4	37(0.1)	-50	[-1]	[-7]	[-21]	-16	-168	DT	-0.4	OpenShort	(0)	-8	-12	-2	-20	-0.2,39	43
8	Jul/24	11	12.08	11.82	11.52(-0.02)	11.63(0.21)	11.63(-0.79)	11.58	-0.7	-4	37(0)	-35	[-0]	[-9]	[-5]	-8	-134	DT	-0.2	OpenShort	(1)	-9	3	-21	-20	0.2,37	43
9	Jul/24	10	12.08	11.82	11.52(0.02)	11.61(0.21)	11.72(-1.06)	11.55	-0.8	-4	37(-0.1)	-35	[0]	[-12]	[-5]	-3	-255	DR	-0.7	OpenShort	(0)	-13	16	-24	-20	0.1,45	43
10	Jul/24	9	12.08	11.82	11.52(0)	11.59(0.09)	11.85(-0.3)	11.4	-1	-4	37(0.1)	-50	[0]	[-4]	[-31]	-9	-176	DR	-1.8	OpenShort?	(-1)	-4	-42	-37	-20	-0.5,54	43

11	Jul/23	15	12.17	11.88	11.52(0.09)	11.58(0.42)	11.89(1.11)	11.82	-0.5	-3	37(1.7)	-5	[1]	[16]	[-0]	54	445	RG	-0.3	Wait?	(2)	13	-2	-19	20	1.2,74	47
12	Jul/23	14	12.17	11.88	11.51(0.19)	11.53(0.35)	11.76(1.25)	11.84	-0.5	-3	35(1.7)	15	[2]	[18]	[7]	70	407	UT	0.3	OpenLong	(2)	15	-18	14	20	1.4,85	47
13	Jul/23	13	12.17	11.88	11.49(0.27)	11.49(0.5)	11.62(1.14)	12.02	-0.2	-3	33(5)	30	[3]	[18]	[22]	103	477	UT	1.8	HoldLong	(3)	14	-14	65	20	2.3,95	47
14	Jul/23	12	12.17	11.88	11.46(0.3)	11.43(0.55)	11.49(1.44)	12.16	-0	-3	28(11.6)	30	[4]	[21]	[58]	112	669	UT	3.5	HoldLong	(4)	17	58	77	20	3.6,72	47
15	Jul/23	11	12.17	11.88	11.43(0.11)	11.37(0.11)	11.33(0.49)	11.6	-0.8	-3	17(0.6)	30	[1]	[7]	[32]	27	167	UT	2.4	OpenLong	(0)	6	44	29	20	1.5,39	47

16	Jul/23	10	12.17	11.88	11.42(-0.12)	11.36(-0.24)	11.27(-0.31)	11.19	-1.4	-3	16(1.4)	-25	[-1]	[-5]	[-5]	-91	-158	DT	-0.7	OpenShort	(-1)	-4	8	-7	-20	-2.1,12	47
17	Jul/23	9	12.17	11.88	11.43(-0.23)	11.39(-0.3)	11.3(-0.56)	11.12	-1.5	-3	15(0.1)	-50	[-3]	[-9]	[-19]	-119	-186	DT	-1.8	CloseShort?	(-2)	-7	-28	-15	-20	-3.1,9	47
18	Jul/22	15	12.23	11.83	11.46(-0.15)	11.42(-0.15)	11.36(-0.16)	11.39	-1.2	-5	15(-5.8)	-35	[-2]	[-4]	[1]	-59	50	DP	0.3	OpenShort?	(-1)	-2	4	2	-9	-0.7,9	42
19	Jul/22	14	12.23	11.83	11.48(-0.25)	11.44(-0.08)	11.38(-0.24)	11.35	-1.3	-5	21(-4.4)	-35	[-3]	[-5]	[-1]	-71	83	DT	-0.2	OpenShort	(-2)	-3	2	-6	-9	-0.9,2	42
20	Jul/22	13	12.23	11.83	11.51(-0.27)	11.45(-0.09)	11.41(-0.26)	11.33	-1.3	-5	25(-3.5)	-45	[-3]	[-5]	[-7]	-74	42	DT	-0.5	OpenShort	(-4)	-3	-1	-10	-20	-1,1	42

21	Jul/22	12	12.23	11.83	11.54(-0.31)	11.46(-0.24)	11.44(-0.26)	11.34	-1.3	-5	28(-1.9)	-45	[-4]	[-6]	[-5]	-65	74	DT	-0.5	OpenShort	(-3)	-3	-7	-9	-17	-1,10	42
22	Jul/22	11	12.23	11.83	11.58(-0.22)	11.49(0.03)	11.47(-0.14)	11.41	-1.2	-5	30(-2.7)	-40	[-3]	[-3]	[-6]	-52	34	DT	-0.3	OpenShort	(-3)	-2	-5	-1	-20	-0.8,18	42
23	Jul/22	10	12.23	11.83	11.61(-0.23)	11.49(0.04)	11.49(-0.07)	11.46	-1.1	-5	33(-3.9)	-30	[-3]	[-2]	[-1]	-45	80	DT	-0.1	OpenShort	(-3)	-1	-4	3	0	-0.7,23	42
24	Jul/22	9	12.23	11.83	11.64(-0.27)	11.49(0.04)	11.5(0.09)	11.5	-1	-5	37(-7.6)	-30	[-3]	[-0]	[2]	-37	174	UR	0	SmallShort?	(-3)	1	1	7	0	-0.5,26	42
25	Jul/21	15	12.36	11.9	11.67(-0.45)	11.49(0.11)	11.49(0.08)	11.49	-1.1	-6	45(-0.1)	-50	[-5]	[-1]	[-2]	-48	328	DT	0	OpenShort?	(-4)	1	0	4	-20	-0.6,17	41

26	Jul/21	14	12.36	11.9	11.72(-0.41)	11.48(-0.01)	11.48(-0.21)	11.49	-1.1	-6	45(-3.5)	-40	[-5]	[-5]	[4]	-53	161	DP	0	OpenShort	(-6)	-3	0	4	20	-0.7,15	41
27	Jul/21	13	12.36	11.9	11.77(-0.4)	11.48(-0.08)	11.5(0.11)	11.49	-1.1	-6	48(-3.6)	-45	[-5]	[-1]	[-1]	-57	188	DT	-0	OpenShort	(-4)	1	-3	4	-9	-0.8,13	41
28	Jul/21	12	12.36	11.9	11.82(-0.42)	11.49(-0.23)	11.49(0.14)	11.52	-1.1	-6	52(-2.5)	-30	[-5]	[-2]	[8]	-60	203	DP	0.1	OpenShort	(-5)	2	6	1	20	-0.8,10	41
29	Jul/21	11	12.36	11.9	11.87(-0.45)	11.52(-0.41)	11.47(-0.09)	11.46	-1.2	-6	54(-2.1)	-25	[-5]	[-6]	[6]	-64	70	DP	-0	OpenShort	(-6)	-1	1	6	20	-1,11	41
30	Jul/21	10	12.36	11.9	11.92(-0.53)	11.57(-0.45)	11.48(0.05)	11.45	-1.2	-6	56(-0.9)	-45	[-6]	[-5]	[-1]	-70	156	DT	-0.1	OpenShort	(-6)	1	-16	3	20	-1.1,8	41

31	Jul/21	9	12.36	11.9	11.98(-0.45)	11.62(-0.39)	11.47(0.11)	11.61	-1	-6	57(-1)	-30	[-5]	[-3]	[13]	-64	160	DP	0.3	OpenShort?	(-5)	1	22	6	20	-0.9,9	41
32	Jul/20	15	12.52	11.95	12.03(-0.53)	11.67(-0.47)	11.46(-0.27)	11.4	-1.2	-8	58(4.1)	-50	[-6]	[-9]	[-5]	-82	-58	DT	-0.1	OpenShort?	(-7)	-3	-5	4	-20	-1.4,3	40
33	Jul/20	14	12.52	11.95	12.09(-0.8)	11.72(-0.57)	11.49(-0.6)	11.45	-1.2	-8	54(-2.8)	-50	[-10]	[-15]	[-6]	-80	117	DT	-0.1	HoldShort	(-6)	-7	-4	5	-20	-1.3,3	40
34	Jul/20	13	12.52	11.95	12.19(-0.7)	11.79(-0.58)	11.56(-0.82)	11.49	-1.1	-8	57(0.9)	-50	[-8]	[-17]	[-2]	-83	-75	DT	-0.1	HoldShort	(-9)	-10	7	5	-20	-1.4,2	40
35	Jul/20	12	12.52	11.95	12.28(-0.58)	11.86(-0.9)	11.66(-0.94)	11.42	-1.2	-8	56(4.2)	-50	[-7]	[-20]	[-7]	-93	-355	DT	-0.5	OpenShort	(-10)	-11	-10	0	-20	-1.7,0	40

36	Jul/20	11	12.52	11.95	12.35(-0.43)	11.97(-0.7)	11.77(-0.87)	11.52	-1.1	-8	52(4.2)	-50	[-5]	[-17]	[-13]	-95	-460	DT	-0.5	OpenShort	(-8)	-10	-5	-4	-20	-1.8,0	40
37	Jul/20	10	12.52	11.95	12.4(-0.42)	12.05(-0.78)	11.87(-0.74)	11.57	-1	-8	48(4.6)	-50	[-5]	[-16]	[-18]	-98	-435	DT	-0.7	OpenShort	(-5)	-9	-22	-5	-20	-1.9,0	40
38	Jul/20	9	12.52	11.95	12.45(-0.28)	12.14(-0.67)	11.96(-0.46)	11.79	-0.8	-8	43(3.2)	-50	[-3]	[-12]	[-12]	-93	-370	DT	-0.4	OpenShort?	(-4)	-6	-18	-5	-20	-1.7,0	40
39	Jul/17	15	12.74	12.08	12.48(-0.25)	12.22(-0.49)	12.02(-0.35)	11.97	-0.7	-8	40(4.8)	-50	[-3]	[-9]	[-6]	-84	-242	DT	-0.1	OpenShort?	(-2)	-4	-3	-3	-20	-1.4,1	49
40	Jul/17	14	12.74	12.08	12.51(0.17)	12.28(-0.52)	12.06(-0.87)	12	-0.6	-8	35(-2.7)	-35	[2]	[-14]	[-6]	-82	-796	DR	-0.2	HoldShort	(-3)	-10	-3	-5	-20	-1.3,1	49

41	Jul/17	13	12.74	12.08	12.49(0.19)	12.34(-0.51)	12.17(-0.54)	12.03	-0.6	-8	38(-2.8)	-30	[2]	[-10]	[-5]	-77	-697	DR	-0.3	HoldShort	(3)	-6	3	-12	-20	-1.1,1	49
42	Jul/17	12	12.74	12.08	12.47(0.2)	12.4(-0.52)	12.24(-0.73)	12	-0.6	-8	41(-2.2)	-50	[2]	[-12]	[-18]	-75	-766	DR	-0.5	HoldShort	(2)	-9	-8	-22	-20	-1,0	49
43	Jul/17	11	12.74	12.08	12.45(0.23)	12.46(-1.02)	12.33(-0.79)	12.08	-0.6	-8	43(-1.9)	-40	[3]	[-16]	[-8]	-66	-728	DR	-0.5	OpenShort	(3)	-9	-13	-18	-8	-0.8,4	49
44	Jul/17	10	12.74	12.08	12.42(0.21)	12.59(-0.8)	12.43(-0.54)	12.21	-0.5	-8	45(-1.8)	-50	[3]	[-12]	[-16]	-40	-514	DR	-0.4	OpenShort	(3)	-6	-29	-18	-20	-0.4,20	49
45	Jul/17	9	12.74	12.08	12.39(0.31)	12.69(-0.35)	12.5(-0.17)	12.51	-0.2	-8	46(-2.2)	-15	[4]	[-4]	[3]	-8	-253	RG	0	Wait?	(4)	-2	12	-10	8	0.2,37	49

46	Jul/16	15	12.95	12.14	12.35(0.32)	12.74(-0.09)	12.52(-0.41)	12.39	-0.4	-9	49(7.3)	-50	[4]	[-5]	[-21]	-12	-390	DR	-0.2	OpenShort?	(4)	-5	-8	-12	-20	0.1,36	47
47	Jul/16	14	12.95	12.14	12.31(0.28)	12.75(-0.07)	12.57(-0.22)	12.47	-0.4	-9	41(-0.2)	-50	[3]	[-3]	[-15]	13	-206	DR	-0.2	OpenShort	(5)	-3	-10	-5	-20	0.3,55	47
48	Jul/16	13	12.95	12.14	12.28(0.3)	12.76(0.1)	12.6(-1.17)	12.57	-0.3	-9	42(0.1)	-50	[4]	[-13]	[-8]	21	-356	DR	-0.1	OpenShort	(4)	-14	2	7	-20	0.5,58	47
49	Jul/16	12	12.95	12.14	12.24(0.19)	12.75(0.07)	12.75(-1.06)	12.55	-0.3	-9	41(-0.1)	-50	[2]	[-12]	[-8]	23	-212	DR	-0.4	OpenShort	(3)	-13	-8	8	-20	0.5,60	47
50	Jul/16	11	12.95	12.14	12.22(0.36)	12.74(0.84)	12.89(-0.45)	12.63	-0.2	-9	42(-0.2)	-50	[4]	[-0]	[-19]	29	-130	DR	-0.5	OpenShort	(3)	-5	-1	10	-20	0.7,61	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI