IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 27, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $106.7700 One month high (close): $113.4100

IVE Daily Change: 0.04% Daily StdDev 1.68% IVE EMA_5_Trend: 0.2% 10Minute StdDev: $0.5339

Latest Price : $112.6(0.04%)

Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.5) Thu. Jul 23, 2020($0.4) Wed. Jul 22, 2020($0.7) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.4)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1

Sample size 18 Avg positive next hour return: 0.28%(39%) Avg negative next hour return: -0.25%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 27, 2020
1	Jul/27	15	110.43	112.36	112.84(-0.05)	112.41(-0.01)	112.41(-0.02)	112.42	0.9	11	24(0.2)	50	[-3]	[-0]	[2]	-51	11	UR	0	SmallShort?	(-3)	-1	2	4	4	-0.8,19	69
Daily Trend: % Up Forces: Down Forces: 112.41(hourly_sma_10 -0.01%) Support Levels: 110.43(daily_ema_20 -1.77%) Resistance Levels: 112.84(weak_hourly_sma_20 0.37%)

2	Jul/27	14	110.43	112.36	112.9(-0.03)	112.43(-0.03)	112.43(0.03)	112.38	0.9	11	24(0.6)	50	[-2]	[2]	[-0]	-59	-7	RG	-0.1	Wait	(-2)	2	-4	5	2	-1,16	69
3	Jul/27	13	110.43	112.36	112.94(-0.03)	112.46(-0.06)	112.43(0)	112.46	0.9	11	23(0.5)	50	[-2]	[-0]	[2]	-57	-6	UR	0.1	SmallShort	(-2)	0	2	5	13	-0.9,16	69
4	Jul/27	12	110.43	112.36	112.97(-0.02)	112.53(-0.06)	112.39(-0.01)	112.43	0.9	11	23(0.7)	50	[-1]	[-1]	[3]	-63	-29	RG	0.1	Wait	(-2)	-1	2	10	4	-1.1,15	69
5	Jul/27	11	110.43	112.36	113(-0.02)	112.59(-0.08)	112.39(0)	112.38	0.9	11	22(0.9)	50	[-1]	[-1]	[-1]	-73	-27	RG	-0.1	Wait	(-2)	0	-6	4	6	-1.3,10	69

6	Jul/27	10	110.43	112.36	113.03(-0.01)	112.68(-0.07)	112.41(-0.01)	112.51	1	11	21(0.4)	50	[-1]	[-1]	[4]	-71	-41	RG	0.2	Wait	(-2)	-1	15	-8	-1	-1.1,7	69
7	Jul/27	9	110.43	112.36	113.05(-0.02)	112.75(-0.14)	112.42(-0.1)	112.19	0.8	11	21(1.6)	35	[-1]	[-9]	[-7]	-94	-86	RG	-0.5	Wait?	(-2)	-6	-11	-15	-4	-1.9,4	69
8	Jul/24	15	110.07	112.02	113.07(-0.02)	112.91(-0.13)	112.53(-0.13)	112.43	1	10	19(-992.8)	40	[-1]	[-10]	[-5]	-84	-73	RG	-0.2	Wait?	(-1)	-8	-4	-17	-4	-1.5,4	61
9	Jul/24	14	110.07	112.02	113.09(5.24)	113.05(-0.1)	112.67(-0.1)	112.52	1	10	1012(-383.3)	50	[308]	[70]	[-0]	-47	-5872	UT	-0	OpenLong	(-1)	-6	6	-9	-10	-0,3	61
10	Jul/24	13	110.07	112.02	107.46(5.51)	113.17(-0.09)	112.78(-0.16)	112.39	1	10	1395(-268.5)	50	[324]	[71]	[-9]	-48	-5678	CR	-0	HoldShort	(294)	-9	-9	-21	-20	0.1,0	61

11	Jul/24	12	110.07	112.02	101.84(5.85)	113.28(-0.07)	112.96(-0.11)	112.57	1.1	10	1664(-203.8)	50	[344]	[79]	[-8]	-32	-5449	CR	-0	HoldShort	(311)	-7	-8	-24	-20	0.3,11	61
12	Jul/24	11	110.07	112.02	96.22(6.23)	113.37(-0.04)	113.09(-0.17)	112.74	1.1	10	1868(-158.6)	50	[367]	[82]	[-12]	-19	-5217	CR	-0	HoldShort	(331)	-10	-18	-22	-20	0.4,21	61
13	Jul/24	10	110.07	112.02	90.58(6.66)	113.42(0.01)	113.28(-0.14)	113.13	1.3	10	2026(-123)	50	[392]	[92]	[-4]	14	-4915	CR	-0	HoldShort	(355)	-8	2	-18	-19	0.5,51	61
14	Jul/24	9	110.07	112.02	84.92(7.13)	113.41(0.01)	113.44(-0.1)	113.08	1.3	10	2149(-93.7)	50	[419]	[101]	[-7]	41	-4593	CR	-0	HoldShort?	(379)	-6	-10	-10	-20	0.6,76	61
15	Jul/23	15	109.82	111.66	79.27(7.7)	113.4(0.03)	113.56(-0.03)	113.29	1.5	11	2243(-26.3)	50	[453]	[115]	[-1]	47	-4234	CR	-0	HoldShort?	(409)	-2	4	-8	-11	0.6,82	67

16	Jul/23	14	109.82	111.66	73.6(0.1)	113.37(0.03)	113.59(-0.05)	113.2	1.4	11	2269(2.2)	45	[6]	[2]	[-9]	68	5256	CR	-0	HoldShort	(443)	-3	-24	-1	-12	0.7,100	67
17	Jul/23	13	109.82	111.66	73.52(0.14)	113.34(0.09)	113.64(0.08)	113.71	1.7	11	2267(3)	50	[8]	[12]	[-3]	70	5338	CR	0	HoldShort	(8)	5	-10	0	4	0.8,100	67
18	Jul/23	12	109.82	111.66	73.42(0.16)	113.24(0.1)	113.55(0.15)	113.92	1.7	11	2264(3.5)	50	[9]	[17]	[6]	70	5385	UT	0	OpenLong	(9)	9	12	0	20	0.8,100	67
19	Jul/23	11	109.82	111.66	73.3(0.15)	113.12(11.17)	113.38(0.12)	113.67	1.6	11	2261(3.1)	50	[9]	[341]	[-134]	70	5378	CR	0	HoldShort	(8)	7	10	0	-20	0.8,100	67
20	Jul/23	10	109.82	111.66	73.19(0.13)	101.76(12.55)	113.24(0.08)	113.46	1.5	11	2257(2.6)	50	[8]	[378]	[-82]	70	5380	CR	0	HoldShort	(8)	5	0	0	-20	0.8,100	67

21	Jul/23	9	109.82	111.66	73.09(0.12)	90.41(14.35)	113.15(0.1)	113.46	1.5	11	2255(2.1)	50	[7]	[432]	[-35]	70	5415	CR	0	HoldShort?	(7)	6	10	0	-20	0.8,100	67
22	Jul/22	15	109.46	111.02	73.01(0.09)	79.07(16.73)	113.04(0.1)	113.25	1.6	9	2253(-47.8)	50	[5]	[501]	[4]	70	5439	UT	0	OpenLong?	(6)	6	10	0	7	0.8,100	69
23	Jul/22	14	109.46	111.02	72.94(0.04)	67.74(20.03)	112.93(0.05)	113.05	1.6	9	2301(0.9)	50	[2]	[595]	[43]	70	5468	UT	0	OpenLong	(4)	3	2	0	20	0.8,100	69
24	Jul/22	13	109.46	111.02	72.91(0.04)	56.44(25.05)	112.87(25.04)	113	1.5	9	2300(1)	50	[2]	[2212]	[95]	70	12377	UT	0	OpenLong	(2)	1473	0	11	20	0.8,100	69
25	Jul/22	12	109.46	111.02	72.88(0.04)	45.14(33.41)	90.27(33.4)	113	1.5	9	2299(0.9)	50	[2]	[2950]	[173]	70	14689	UT	0.4	OpenLong	(2)	1965	6	22	20	0.8,100	69

26	Jul/22	11	109.46	111.02	72.85(0.03)	33.84(0.39)	67.67(50.06)	112.88	1.5	9	2298(0.8)	50	[2]	[2959]	[736]	70	19297	UT	0.9	OpenLong	(2)	2945	7	52	20	0.8,100	69
27	Jul/22	10	109.46	111.02	72.83(0.03)	33.71(0.34)	45.1(100.01)	112.73	1.4	9	2297(0.7)	50	[2]	[5895]	[5529]	37	33095	UT	1.3	OpenLong	(2)	5883	-1	42	20	0.8,67	69
28	Jul/22	9	109.46	111.02	72.81(0.04)	33.6(0.35)	45.1(0)	112.74	1.4	9	2296(0.7)	-20	[2]	[13]	[-976]	3	5435	CR	1.7	HoldShort?	(2)	0	0	33	-20	0.8,33	69
29	Jul/21	15	109.24	110.52	72.78(-7.17)	33.48(-24.98)	45.1(0)	0	-52	8	2296(-113.4)	-35	[-422]	[-838]	[2]	-85	-2070	DP	0	OpenShort?	(-410)	0	0	5	9	-1.4,0	68
30	Jul/21	14	109.24	110.52	78.4(-6.65)	44.63(-19.99)	45.1(0)	0	-52	8	2409(138)	-35	[-389]	[-680]	[167]	-88	-2689	DP	0	OpenShort	(-381)	0	0	7	20	-1.5,0	68

31	Jul/21	13	109.24	110.52	83.98(-6.24)	55.78(-16.68)	0(-100)	0	-52	8	2271(177.3)	-35	[-365]	[-6425]	[556]	-95	-30625	BT	0	OpenLong	(-354)	-5848	0	9	20	-1.8,0	68
32	Jul/21	12	109.24	110.52	89.57(-5.88)	66.95(-14.33)	22.32(-50)	0	-52	8	2094(228)	50	[-344]	[-3427]	[264884]	-100	-17277	BT	-0.5	OpenLong	(-332)	-2924	0	17	20	-2,0	68
33	Jul/21	11	109.24	110.52	95.17(-5.55)	78.15(-12.57)	44.64(-33.34)	0	-52	8	1866(300.4)	-35	[-325]	[-2396]	[-838]	-110	-13061	DT	-1.1	HoldShort	(-312)	-1950	0	-16	-20	-2.4,0	68
34	Jul/21	10	109.24	110.52	100.76(-5.27)	89.39(-11.17)	66.97(-24.97)	0	-52	8	1565(429.6)	-35	[-308]	[-1862]	[-467]	-122	-11070	DT	-2	HoldShort	(-295)	-1460	0	-18	-20	-3.1,6	68
35	Jul/21	9	109.24	110.52	106.37(-5.01)	100.63(-10.05)	89.25(-20)	0	-52	8	1136(1119.1)	-35	[-293]	[-1535]	[-2112]	-152	-9989	DT	-3.7	HoldShort?	(-281)	-1170	-5319	-27	-20	-4.5,11	68

36	Jul/20	15	109.03	110.05	111.98(0.01)	111.87(-0.07)	111.56(-0.01)	111.61	1.3	5	17(-1.2)	40	[1]	[-2]	[2]	-61	-45	RG	0.1	Wait?	(-2)	-1	1	11	-3	-1.1,17	68
37	Jul/20	14	109.03	110.05	111.97(-0.01)	111.95(-0.06)	111.57(-0.07)	111.6	1.3	5	18(0.5)	30	[-1]	[-5]	[-1]	-67	-38	RG	0.1	Wait	(1)	-4	-1	1	-6	-1.1,11	68
38	Jul/20	13	109.03	110.05	111.98(-0.01)	112.02(-0.06)	111.65(-0.15)	111.61	1.3	5	17(0.5)	25	[-1]	[-10]	[-1]	-72	-60	RG	-0.1	Wait	(-1)	-9	8	-15	-11	-1.1,6	68
39	Jul/20	12	109.03	110.05	111.99(-0.02)	112.09(-0.07)	111.82(-0.17)	111.44	1.3	5	17(0.7)	10	[-1]	[-11]	[-10]	-93	-76	RG	-1.2	SmallLong	(-1)	-10	-3	-40	-20	-1.7,0	68
40	Jul/20	11	109.03	110.05	112.01(-0.01)	112.17(-0.02)	112.01(-0.15)	111.51	1.3	5	16(0.8)	5	[-1]	[-8]	[-14]	-71	-70	RG	-1.6	SmallLong	(-1)	-9	-7	-53	-20	-1.6,19	68

41	Jul/20	10	109.03	110.05	112.02(-0.01)	112.19(-0.01)	112.18(-0.13)	111.67	1.4	5	15(0.4)	5	[-1]	[-7]	[-13]	-27	-55	RG	-1.7	SmallLong	(0)	-8	-16	-33	-20	-1.2,53	68
42	Jul/20	9	109.03	110.05	112.03(0.01)	112.2(0.01)	112.33(-0.06)	112.01	1.6	5	15(-0.3)	10	[1]	[-2]	[-10]	28	-28	DR	-1.1	OpenShort?	(1)	-3	-21	-14	-14	-0.1,80	68
43	Jul/17	15	108.91	109.86	112.02(0.03)	112.19(0.05)	112.39(0.03)	112.45	1.9	6	15(-11.8)	35	[2]	[5]	[2]	87	16	UT	0.2	HoldLong?	(2)	2	2	6	5	1.5,99	77
44	Jul/17	14	108.91	109.86	111.98(0.1)	112.13(0.02)	112.36(0.03)	112.42	1.9	6	27(-7.4)	50	[6]	[5]	[2]	72	-60	UT	0.1	OpenLong	(2)	2	2	-0	12	0.9,99	77
45	Jul/17	13	108.91	109.86	111.87(0.11)	112.11(0.03)	112.32(0.11)	112.37	1.9	6	34(-7.8)	50	[6]	[10]	[1]	69	-48	UT	0.1	OpenLong	(6)	6	-2	2	12	0.8,99	77

46	Jul/17	12	108.91	109.86	111.75(0.13)	112.08(0.09)	112.19(0.11)	112.4	1.9	6	42(-4.9)	50	[7]	[12]	[2]	70	-49	UT	0.3	OpenLong	(6)	6	3	3	4	0.8,100	77
47	Jul/17	11	108.91	109.86	111.6(0.12)	111.98(0.04)	112.07(0.08)	112.34	1.9	6	47(-3.1)	50	[7]	[9]	[4]	73	-37	UT	0.3	OpenLong	(7)	5	4	13	9	0.9,100	77
48	Jul/17	10	108.91	109.86	111.47(0.11)	111.94(0.04)	111.98(0.06)	112.25	1.8	6	50(-4.1)	50	[6]	[8]	[4]	63	-33	UT	0.3	OpenLong	(7)	3	-1	21	13	0.8,93	77
49	Jul/17	9	108.91	109.86	111.34(0.13)	111.9(0.04)	111.91(0.02)	112.26	1.8	6	54(-5.5)	50	[7]	[6]	[13]	60	-53	UT	0.4	OpenLong?	(6)	1	26	20	13	0.9,87	77
50	Jul/16	15	108.78	109.47	111.2(0.13)	111.86(0.01)	111.89(-0.07)	111.72	1.8	4	60(-7.6)	50	[7]	[-0]	[0]	33	-108	UT	-0.2	OpenLong?	(6)	-4	-2	11	-10	0.5,70	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI