VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 27, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $39.6100 One month high (close): $43.4800

VWO Daily Change: 1.4% Daily StdDev 1.59% VWO EMA_5_Trend: 0.16% 10Minute StdDev: $0.2715

Latest Price : $43.48(1.4%)

Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.2) Thu. Jul 23, 2020($0.2) Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 27, 2020
1	Jul/27	14	42.47	42.99	43.08(0.04)	43.12(0.15)	43.34(0.11)	43.45	0.8	11	23(0.9)	50	[3]	[14]	[7]	82	76	UT	0.4	HoldLong	(0)	7	15	6	16	1.3,99	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.12(hourly_sma_10 -0.76%) 43.08(hourly_sma_20 -0.85%) 42.99(daily_ema_10 -1.06%) 42.47(daily_ema_20 -2.26%) Resistance Levels:

2	Jul/27	13	42.47	42.99	43.06(0.01)	43.05(0.13)	43.29(0.22)	43.34	0.7	11	22(0.6)	50	[1]	[20]	[5]	73	120	UT	0.2	OpenLong	(1)	14	7	8	14	1.1,95	64
3	Jul/27	12	42.47	42.99	43.06(0)	42.99(0.18)	43.19(0.18)	43.29	0.7	11	22(0.3)	50	[0]	[19]	[4]	65	108	UR	0.4	SmallShort	(1)	11	-1	15	18	0.9,92	64
4	Jul/27	11	42.47	42.99	43.05(0.01)	42.91(0.08)	43.11(0.25)	43.3	0.7	11	21(0.3)	50	[1]	[20]	[7]	63	116	UT	0.7	OpenLong	(0)	16	-4	32	20	1,88	64
5	Jul/27	10	42.47	42.99	43.05(-0)	42.88(0.1)	43(0.25)	43.33	0.7	11	21(0.3)	50	[0]	[20]	[16]	50	137	UR	1.3	SmallShort	(1)	16	18	28	20	1.2,70	64

6	Jul/27	9	42.47	42.99	43.04(-0.02)	42.84(0.03)	42.89(0.17)	43.2	0.6	11	21(-0.5)	50	[-1]	[13]	[21]	19	108	UR	1.3	SmallShort?	(0)	11	48	10	20	0.6,54	64
7	Jul/24	15	42.28	42.93	43.05(-0.05)	42.83(-0.09)	42.82(0.06)	42.85	0.4	9	21(1.5)	30	[-3]	[1]	[-0]	-32	20	RG	0.1	Wait?	(-4)	4	-4	-7	20	-0.8,38	50
8	Jul/24	14	42.28	42.93	43.07(5.23)	42.87(-0.12)	42.8(0.2)	42.88	0.5	9	20(-692)	50	[327]	[91]	[7]	-33	-5577	UT	0.3	OpenLong	(-3)	13	16	-5	20	-0.7,35	50
9	Jul/24	13	42.28	42.93	40.93(5.51)	42.92(-0.14)	42.72(-0.07)	42.76	0.4	9	712(-268.2)	50	[344]	[78]	[-2]	-12	-5458	CR	0	HoldShort	(322)	-4	-3	-6	0	0.2,33	50
10	Jul/24	12	42.28	42.93	38.79(5.83)	42.98(-0.12)	42.75(-0.06)	42.78	0.4	9	980(-186.8)	50	[364]	[84]	[-4]	-11	-5218	CR	0	HoldShort	(341)	-4	-4	-13	0	0.3,32	50

11	Jul/24	11	42.28	42.93	36.65(6.2)	43.03(-0.1)	42.78(-0.13)	42.81	0.4	9	1167(-140.8)	50	[388]	[86]	[-2]	-19	-4980	CR	0	HoldShort	(362)	-8	9	-17	-20	0.4,21	50
12	Jul/24	10	42.28	42.93	34.51(6.6)	43.07(-0.1)	42.84(-0.24)	42.74	0.3	9	1307(-108.7)	50	[413]	[85]	[7]	5	-4739	UT	-0	OpenLong	(386)	-15	36	-21	-20	0.5,42	50
13	Jul/24	9	42.28	42.93	32.37(7.01)	43.11(-0.17)	42.94(-0.44)	42.48	0.2	9	1416(-84.2)	50	[438]	[77]	[-29]	29	-4489	CR	-0	HoldShort?	(412)	-28	-63	-13	-20	0.5,66	50
14	Jul/23	15	42.15	42.95	30.25(7.64)	43.18(-0.07)	43.13(-0.19)	42.94	0.6	11	1500(27.2)	50	[478]	[106]	[-3]	33	-4017	CR	-0	HoldShort?	(447)	-12	4	-12	-20	0.6,68	67
15	Jul/23	14	42.15	42.95	28.1(-0.04)	43.21(-0.08)	43.21(-0.18)	42.91	0.5	11	1473(-0.3)	-20	[-3]	[-14]	[-11]	67	5265	DT	-0	OpenShort	(484)	-11	-26	-0	-20	0.7,99	67

16	Jul/23	13	42.15	42.95	28.11(0.02)	43.24(-0.07)	43.29(-0.06)	43.1	0.7	11	1473(0.3)	10	[1]	[-5]	[-9]	68	5291	DR	-0	OpenShort	(0)	-4	-25	0	-5	0.7,100	67
17	Jul/23	12	42.15	42.95	28.11(0.07)	43.27(-0.02)	43.31(0.05)	43.28	0.8	11	1473(0.7)	40	[4]	[4]	[-5]	68	5338	CR	-0	HoldShort	(2)	3	-18	0	9	0.7,100	67
18	Jul/23	11	42.15	42.95	28.09(0.07)	43.28(11.15)	43.29(0.12)	43.41	0.9	11	1472(1.1)	50	[4]	[358]	[-136]	68	5407	CR	0	HoldShort	(4)	8	7	0	-20	0.7,100	67
19	Jul/23	10	42.15	42.95	28.07(0.07)	38.94(12.54)	43.24(0.07)	43.36	0.9	11	1471(1)	50	[4]	[398]	[-80]	68	5394	CR	0	HoldShort	(4)	4	8	0	-20	0.7,100	67
20	Jul/23	9	42.15	42.95	28.05(0.07)	34.6(14.3)	43.21(0.02)	43.3	0.8	11	1470(1.1)	50	[4]	[450]	[-36]	68	5370	CR	0	HoldShort?	(4)	1	9	0	-20	0.7,100	67

21	Jul/22	15	42	42.98	28.03(0.08)	30.27(16.65)	43.2(-0.05)	43.23	0.8	13	1469(61.5)	50	[5]	[519]	[4]	68	5321	UT	0	OpenLong?	(4)	-3	12	0	-3	0.7,100	74
22	Jul/22	14	42	42.98	28.01(0.14)	25.95(19.95)	43.22(-0.11)	43.14	0.8	13	1408(1.8)	50	[9]	[619]	[40]	68	5220	UT	-0	OpenLong	(4)	-7	-4	0	20	0.7,100	74
23	Jul/22	13	42	42.98	27.97(0.11)	21.63(24.9)	43.27(24.93)	43.17	0.8	13	1406(1.6)	50	[7]	[2339]	[92]	68	11972	UT	-0	OpenLong	(9)	1558	-7	10	20	0.7,100	74
24	Jul/22	12	42	42.98	27.94(0.14)	17.32(33.28)	34.64(33.28)	43.22	0.8	13	1404(1.8)	50	[9]	[3123]	[168]	68	14211	UT	0.4	OpenLong	(9)	2080	-3	22	20	0.7,100	74
25	Jul/22	11	42	42.98	27.9(0.12)	13(0.19)	25.99(49.87)	43.24	0.8	13	1403(1.8)	50	[8]	[3125]	[725]	68	18696	UT	0.8	OpenLong	(6)	3117	-13	51	20	0.7,100	74

26	Jul/22	10	42	42.98	27.87(0.16)	12.98(0.29)	17.34(99.88)	43.34	0.9	13	1401(2.2)	50	[10]	[6255]	[5641]	37	32065	UT	1.3	OpenLong	(11)	6243	-5	42	20	0.8,67	74
27	Jul/22	9	42	42.98	27.82(0.15)	12.94(0.27)	17.34(0)	43.38	0.9	13	1399(2.3)	20	[9]	[11]	[-973]	3	5429	CR	1.7	HoldShort?	(9)	0	0	32	-20	0.8,33	74
28	Jul/21	15	41.85	42.98	27.78(-7.09)	12.9(-25.02)	17.34(0)	0	-28.7	16	1396(55.4)	-25	[-443]	[-891]	[-2]	-85	-2423	DT	0	OpenShort?	(-446)	0	0	5	-20	-1.4,0	77
29	Jul/21	14	41.85	42.98	29.9(-6.61)	17.2(-20.01)	17.34(0)	0	-28.7	16	1341(74.7)	-25	[-408]	[-718]	[172]	-88	-3023	DP	0	OpenShort	(-416)	0	0	7	20	-1.5,0	77
30	Jul/21	13	41.85	42.98	32.02(-6.19)	21.5(-16.63)	0(-100)	0	-28.7	16	1266(97.1)	-25	[-382]	[-6780]	[554]	-93	-29855	DP	0	OpenShort	(-385)	-6173	0	-0	20	-1.7,0	77

31	Jul/21	12	41.85	42.98	34.13(-5.84)	25.79(-14.22)	8.61(-49.97)	0	-28.7	16	1169(126)	-25	[-361]	[-3612]	[-80371]	-100	-17023	DT	-0.5	HoldShort	(-363)	-3085	0	-2	-20	-2,0	77
32	Jul/21	11	41.85	42.98	36.25(-5.5)	30.07(-12.36)	17.21(-33.32)	0	-28.7	16	1043(167)	-25	[-340]	[-2521]	[-838]	-110	-12987	DT	-1.1	HoldShort	(-340)	-2057	0	-67	-20	-2.4,0	77
33	Jul/21	10	41.85	42.98	38.36(-5.22)	34.31(-11.02)	25.81(-24.99)	0	-28.7	16	876(239.8)	-25	[-322]	[-1961]	[-470]	-92	-11086	DT	-2	OpenShort	(-323)	-1543	0	-61	-20	-3,33	77
34	Jul/21	9	41.85	42.98	40.47(-4.96)	38.56(-9.93)	34.41(-19.98)	0	-28.7	16	636(616.5)	-25	[-306]	[-1614]	[-2291]	-93	-10036	DT	-3.7	OpenShort?	(-305)	-1233	-5848	-62	-20	-4.4,67	77
35	Jul/20	15	41.69	42.86	42.58(0.09)	42.81(0.12)	43(0.07)	43.04	0.9	15	20(0.5)	50	[6]	[10]	[2]	90	33	UT	0.1	HoldLong?	(5)	4	5	-1	9	1.6,100	74

36	Jul/20	14	41.69	42.86	42.54(0.01)	42.76(0.12)	42.97(0.11)	43	0.9	15	19(0.5)	50	[1]	[11]	[1]	90	129	UT	0.1	HoldLong	(5)	7	0	-1	14	1.6,100	74
37	Jul/20	13	41.69	42.86	42.54(0.01)	42.71(0.14)	42.92(0.26)	43	0.9	15	19(0)	50	[1]	[21]	[3]	93	166	UT	0.3	HoldLong	(1)	16	0	10	12	1.7,100	74
38	Jul/20	12	41.69	42.86	42.54(0.01)	42.65(0.12)	42.81(0.24)	43	0.9	15	19(0.2)	50	[1]	[19]	[8]	93	161	UT	0.7	HoldLong	(0)	15	3	21	20	1.7,100	74
39	Jul/20	11	41.69	42.86	42.53(0.01)	42.6(0.17)	42.71(0.22)	42.98	0.9	15	19(0.7)	50	[1]	[20]	[13]	93	156	UT	1	HoldLong	(0)	13	13	35	20	1.7,100	74
40	Jul/20	10	41.69	42.86	42.53(-0)	42.53(0.13)	42.61(0.15)	42.88	0.8	15	18(-0.3)	50	[0]	[14]	[12]	63	119	UR	1	SmallShort	(0)	9	16	27	20	1.4,78	74

41	Jul/20	9	41.69	42.86	42.53(-0.03)	42.47(0.1)	42.55(0.13)	42.76	0.7	15	18(-1.2)	50	[-2]	[11]	[19]	29	115	UR	0.8	SmallShort?	(-1)	8	44	16	20	0.9,56	74
42	Jul/17	15	41.52	42.84	42.54(-0.08)	42.43(0.05)	42.55(-0)	42.44	0.6	17	19(-1)	20	[-5]	[2]	[-3]	-12	62	RG	-0.2	Wait?	(-4)	0	-7	3	-9	-0.4,48	74
43	Jul/17	14	41.52	42.84	42.57(-0.05)	42.41(0.06)	42.49(0.01)	42.49	0.7	17	20(-0.4)	40	[-3]	[4]	[1]	-17	35	UR	0	SmallShort	(-4)	1	-1	5	7	-0.3,41	74
44	Jul/17	13	41.52	42.84	42.59(-0.05)	42.38(0.05)	42.49(0.11)	42.5	0.7	17	21(-0.4)	40	[-3]	[9]	[-1]	-20	60	RG	0	Wait	(-3)	7	-7	7	5	-0.3,38	74
45	Jul/17	12	41.52	42.84	42.61(-0.03)	42.36(0.09)	42.44(0.1)	42.55	0.7	17	21(-0.1)	50	[-2]	[10]	[5]	-20	47	UR	0.4	SmallShort	(-1)	6	9	9	9	-0.2,35	74

46	Jul/17	11	41.52	42.84	42.62(-0.03)	42.32(-0.11)	42.4(0.1)	42.48	0.7	17	21(0)	50	[-2]	[4]	[7]	-32	27	UR	0.3	SmallShort	(-3)	6	5	12	20	-0.5,31	74
47	Jul/17	10	41.52	42.84	42.63(-0.03)	42.37(-0.12)	42.36(0.08)	42.44	0.6	17	21(0.3)	45	[-2]	[3]	[3]	-42	11	UR	0.3	SmallShort	(-3)	5	-4	9	20	-0.6,23	74
48	Jul/17	9	41.52	42.84	42.64(-0.01)	42.42(-0.12)	42.32(0.09)	42.47	0.7	17	21(-0.1)	50	[-1]	[4]	[8]	-47	-6	UR	0.5	SmallShort?	(-1)	5	25	-16	20	-0.6,18	74
49	Jul/16	15	41.39	42.72	42.64(-0.02)	42.47(-0.13)	42.28(0.02)	42.29	0.6	17	21(0.7)	45	[-1]	[-0]	[-5]	-68	-54	RG	0	Wait?	(0)	1	-4	-23	0	-1.1,10	67
50	Jul/16	14	41.39	42.72	42.65(-0.09)	42.53(-0.14)	42.27(0.05)	42.32	0.6	17	20(-0.1)	30	[-5]	[-0]	[-3]	-68	26	RG	0.2	Wait	(-1)	3	4	-23	-2	-1.1,10	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI