|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 27, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $14.7600 One month high (close): $16.0400
TBT Daily Change: 0.81% Daily StdDev 1.73% TBT EMA_5_Trend: -0.47% 10Minute StdDev: $0.0721
Latest Price : $14.88(0.81%) | Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.3
| | Mon. Jul. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 15.37 | 15.1 | 14.8(-0.03) | 14.76(0.09) | 14.77(0.16) | 14.87 | -1.3 | | -10 | 18(-0.2) | -40 | [-2] | [10] | [13] | 47 | 129 | UR | 1.5 | SmallShort? | | (0) | 9 | 10 | 40 | 20 | 1,72 | 31 | Sample size 12 Avg positive next hour return: 0.18%(83%) Avg negative next hour return: -0.09%(17%)
Daily Trend: %
Up Forces:
Down Forces: 14.8(hourly_sma_20 -0.47%)
Support Levels: 14.76(weak_hourly_sma_10 -0.74%)
Resistance Levels: 15.1(daily_ema_10 1.55%) 15.37(daily_ema_20 3.36%)
|
| | | 2 | Jul/27 | 14 | 15.37 | 15.1 | 14.8(-0.11) | 14.75(0.05) | 14.75(0.23) | 14.84 | -1.4 | | -10 | 18(-6.3) | -45 | [-6] | [12] | [18] | 4 | 221 | UR | 1.3 | SmallShort | | (0) | 13 | 31 | 26 | 20 | 0.6,39 | 31 | | 3 | Jul/27 | 13 | 15.37 | 15.1 | 14.82(-0.09) | 14.74(-0.08) | 14.72(-0.01) | 14.75 | -1.6 | | -10 | 25(-4.1) | -50 | [-5] | [-6] | [7] | -55 | 50 | DP | 0.3 | OpenShort | | (-7) | -1 | 21 | 3 | -7 | -0.7,13 | 31 | | 4 | Jul/27 | 12 | 15.37 | 15.1 | 14.83(-0.14) | 14.75(-0.13) | 14.72(-0.11) | 14.69 | -1.8 | | -10 | 29(-0.8) | -50 | [-8] | [-14] | [2] | -72 | 38 | DP | -0.3 | OpenShort | | (-7) | -6 | -4 | 5 | 20 | -1.3,11 | 31 | | 5 | Jul/27 | 11 | 15.37 | 15.1 | 14.85(-0.11) | 14.77(-0.08) | 14.74(-0.06) | 14.7 | -1.8 | | -10 | 30(0.1) | -50 | [-6] | [-9] | [-10] | -73 | 8 | DT | -0.4 | OpenShort | | (-7) | -4 | -17 | -1 | -20 | -1.3,10 | 31 | | | | |
| 6 | Jul/27 | 10 | 15.37 | 15.1 | 14.87(-0.07) | 14.78(-0.06) | 14.75(0.02) | 14.75 | -1.6 | | -10 | 29(-0.5) | -50 | [-4] | [-3] | [8] | -65 | 5 | DP | 0 | OpenShort | | (-4) | 1 | 21 | 5 | 0 | -1.1,13 | 31 | | 7 | Jul/27 | 9 | 15.37 | 15.1 | 14.88(-0.11) | 14.79(-0.14) | 14.75(-0.13) | 14.69 | -1.8 | | -10 | 30(1.1) | -50 | [-6] | [-15] | [-13] | -87 | -41 | DT | -0.5 | OpenShort? | | (-7) | -8 | -27 | -14 | -14 | -1.7,6 | 31 | | 8 | Jul/24 | 15 | 15.41 | 15.14 | 14.9(-0.08) | 14.81(-0.08) | 14.77(-0.1) | 14.77 | -1.8 | | -12 | 29(-2) | -50 | [-5] | [-11] | [1] | -69 | -27 | DP | 0 | OpenShort? | | (-4) | -6 | 0 | -10 | 20 | -1.2,11 | 22 | | 9 | Jul/24 | 14 | 15.41 | 15.14 | 14.91(5.2) | 14.82(-0.08) | 14.78(-0.15) | 14.77 | -1.8 | | -12 | 31(-872.8) | 50 | [292] | [60] | [-6] | -79 | -5886 | CR | -0.1 | HoldShort | | (-7) | -8 | 4 | -17 | -20 | -1.3,4 | 22 | | 10 | Jul/24 | 13 | 15.41 | 15.14 | 14.17(5.47) | 14.83(-0.12) | 14.8(-0.09) | 14.76 | -1.8 | | -12 | 904(-340.7) | 25 | [307] | [66] | [-1] | -44 | -5659 | CR | -0 | HoldShort | | (280) | -5 | 7 | -17 | -7 | 0.2,1 | 22 | | | | |
| 11 | Jul/24 | 12 | 15.41 | 15.14 | 13.43(5.77) | 14.85(-0.08) | 14.81(-0.15) | 14.74 | -1.9 | | -12 | 1244(-237.6) | 25 | [324] | [68] | [-12] | -39 | -5448 | CR | -0 | HoldShort | | (292) | -8 | -21 | -25 | -14 | 0.3,4 | 22 | | 12 | Jul/24 | 11 | 15.41 | 15.14 | 12.7(6.21) | 14.86(-0.2) | 14.83(-0.15) | 14.8 | -1.7 | | -12 | 1482(-179) | 25 | [349] | [71] | [-7] | -29 | -5265 | CR | -0 | HoldShort | | (315) | -8 | -17 | -20 | 20 | 0.4,11 | 22 | | 13 | Jul/24 | 10 | 15.41 | 15.14 | 11.96(6.64) | 14.89(-0.16) | 14.85(-0.07) | 14.85 | -1.6 | | -12 | 1661(-137.9) | 25 | [373] | [83] | [-3] | 6 | -4948 | CR | 0 | HoldShort | | (335) | -4 | -4 | -20 | 20 | 0.5,43 | 22 | | 14 | Jul/24 | 9 | 15.41 | 15.14 | 11.22(7.14) | 14.91(-0.14) | 14.86(-0.01) | 14.86 | -1.5 | | -12 | 1799(-105.6) | 25 | [401] | [94] | [3] | 37 | -4666 | UT | 0 | OpenLong? | | (364) | -1 | 17 | -10 | -14 | 0.6,72 | 22 | | 15 | Jul/23 | 15 | 15.48 | 15.2 | 10.47(7.59) | 14.93(-0.14) | 14.86(-0.14) | 14.81 | -1.9 | | -12 | 1904(-135.9) | 25 | [426] | [93] | [-5] | 31 | -4289 | CR | -0 | HoldShort? | | (387) | -8 | -7 | -12 | -14 | 0.6,66 | 26 | | | | |
| 16 | Jul/23 | 14 | 15.48 | 15.2 | 9.73(-0.23) | 14.95(-0.14) | 14.88(-0.07) | 14.83 | -1.9 | | -12 | 2040(-4.4) | -50 | [-13] | [-13] | [-12] | 67 | 5472 | DT | -0 | OpenShort | | (419) | -4 | -24 | 0 | -20 | 0.7,99 | 26 | | 17 | Jul/23 | 13 | 15.48 | 15.2 | 9.75(-0.19) | 14.97(-0.09) | 14.89(-0.26) | 14.9 | -1.7 | | -12 | 2045(-3.6) | -50 | [-11] | [-22] | [0] | 67 | 5418 | DT | 0 | OpenShort | | (-11) | -15 | 4 | 0 | -13 | 0.7,99 | 26 | | 18 | Jul/23 | 12 | 15.48 | 15.2 | 9.77(-0.18) | 14.98(-0.14) | 14.93(-0.26) | 14.89 | -1.7 | | -12 | 2048(-4) | -50 | [-10] | [-23] | [2] | 67 | 5368 | DP | -0 | OpenShort | | (-11) | -15 | 7 | 0 | -7 | 0.7,99 | 26 | | 19 | Jul/23 | 11 | 15.48 | 15.2 | 9.79(-0.15) | 15(11) | 14.97(-0.2) | 14.87 | -1.7 | | -12 | 2052(-3.5) | -50 | [-8] | [292] | [-147] | 67 | 5300 | RG | -0 | Wait | | (-11) | -11 | -14 | 0 | -20 | 0.7,99 | 26 | | 20 | Jul/23 | 10 | 15.48 | 15.2 | 9.8(-0.2) | 13.51(12.37) | 15(-0.14) | 14.91 | -1.6 | | -12 | 2056(-3.1) | -50 | [-11] | [333] | [-82] | 67 | 5393 | RG | -0 | Wait | | (-11) | -8 | 7 | 0 | -20 | 0.7,99 | 26 | | | | |
| 21 | Jul/23 | 9 | 15.48 | 15.2 | 9.82(-0.15) | 12.02(14.11) | 15.02(-0.2) | 14.89 | -1.7 | | -12 | 2059(-3) | -50 | [-8] | [379] | [-66] | 67 | 5270 | RG | -0 | Wait? | | (-5) | -11 | -68 | 0 | -20 | 0.7,99 | 26 | | 22 | Jul/22 | 15 | 15.54 | 15.26 | 9.83(-0.09) | 10.53(16.68) | 15.05(0.08) | 15.09 | -1.4 | | -12 | 2062(-126.1) | -50 | [-5] | [467] | [1] | 67 | 5470 | UR | 0 | SmallShort? | | (-5) | 5 | 0 | 0 | 14 | 0.7,99 | 29 | | 23 | Jul/22 | 14 | 15.54 | 15.26 | 9.84(-0.11) | 9.02(20.01) | 15.04(0.05) | 15.09 | -1.4 | | -12 | 2188(-2.5) | -50 | [-6] | [564] | [49] | 66 | 5476 | UR | 0 | SmallShort | | (0) | 3 | 20 | 0 | 20 | 0.7,98 | 29 | | 24 | Jul/22 | 13 | 15.54 | 15.26 | 9.85(-0.15) | 7.52(25.06) | 15.03(24.97) | 15.03 | -1.5 | | -12 | 2191(-3.2) | -50 | [-9] | [2114] | [95] | 66 | 12376 | UR | 0 | SmallShort | | (-11) | 1411 | 4 | 11 | 20 | 0.7,98 | 29 | | 25 | Jul/22 | 12 | 15.54 | 15.26 | 9.86(-0.18) | 6.01(33.21) | 12.03(33.32) | 15.02 | -1.6 | | -12 | 2194(-2.9) | -50 | [-10] | [2816] | [171] | 66 | 14702 | UR | 0.4 | SmallShort | | (-5) | 1883 | -4 | 22 | 20 | 0.7,98 | 29 | | | | |
| 26 | Jul/22 | 11 | 15.54 | 15.26 | 9.88(-0.12) | 4.51(-0.52) | 9.02(49.89) | 15.03 | -1.5 | | -12 | 2197(-3) | -50 | [-7] | [2800] | [740] | 66 | 19227 | UR | 0.8 | SmallShort | | (-11) | 2819 | 0 | 50 | 20 | 0.7,98 | 29 | | 27 | Jul/22 | 10 | 15.54 | 15.26 | 9.89(-0.12) | 4.53(-0.54) | 6.02(99.87) | 15.03 | -1.5 | | -12 | 2200(-2.3) | -50 | [-7] | [5623] | [6339] | 34 | 33123 | UR | 1.2 | SmallShort | | (-5) | 5642 | -10 | 41 | 20 | 0.7,66 | 29 | | 28 | Jul/22 | 9 | 15.54 | 15.26 | 9.9(-0.1) | 4.55(-0.56) | 3.01(INF) | 15.06 | -1.5 | | -12 | 2202(-1.7) | -50 | [-6] | [INF] | [INF] | 1 | INF | UR | 1.7 | SmallShort? | | (-5) | INF | INF | 31 | -20 | 0.7,33 | 29 | | 29 | Jul/21 | 15 | 15.6 | 15.31 | 9.91(-7.14) | 4.58(-24.87) | 3.01(NAN) | 0 | -43.3 | | -11 | 2204(262.9) | -50 | [-403] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-389) | NAN | NAN | 5 | -20 | -1.4,0 | 32 | | 30 | Jul/21 | 14 | 15.6 | 15.31 | 10.67(-6.66) | 6.1(-19.91) | 3.01(NAN) | 0 | -43.3 | | -11 | 1941(107.3) | -50 | [-374] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-361) | NAN | NAN | 7 | 20 | -1.5,0 | 32 | | | | |
| 31 | Jul/21 | 13 | 15.6 | 15.31 | 11.43(-6.25) | 7.62(-16.58) | 0(-100) | 0 | -43.3 | | -11 | 1833(140) | -50 | [-351] | [-6173] | [NAN] | -93 | -30752 | DT | 0 | OpenShort | | (-338) | -5618 | NAN | 5 | 20 | -1.7,0 | 32 | | 32 | Jul/21 | 12 | 15.6 | 15.31 | 12.19(-5.88) | 9.13(-14.3) | 3.05(-49.98) | 0 | -43.3 | | -11 | 1693(182) | -50 | [-330] | [-3294] | [NAN] | -100 | -17322 | DT | -0.5 | HoldShort | | (-317) | -2808 | NAN | 9 | -20 | -2,0 | 32 | | 33 | Jul/21 | 11 | 15.6 | 15.31 | 12.95(-5.54) | 10.65(-12.59) | 6.1(-33.34) | 0 | -43.3 | | -11 | 1511(241.9) | -50 | [-311] | [-2306] | [NAN] | -110 | -13095 | DT | -1.1 | HoldShort | | (-298) | -1873 | NAN | -41 | -20 | -2.4,0 | 32 | | 34 | Jul/21 | 10 | 15.6 | 15.31 | 13.71(-5.23) | 12.18(-11.2) | 9.15(-24.95) | 0 | -43.3 | | -11 | 1270(347.5) | -50 | [-294] | [-1791] | [NAN] | -108 | -11115 | DT | -2 | HoldShort | | (-281) | -1402 | NAN | -38 | -20 | -3,17 | 32 | | 35 | Jul/21 | 9 | 15.6 | 15.31 | 14.47(-4.96) | 13.72(-10) | 12.19(-19.98) | 0 | -43.3 | | -11 | 922(908.3) | -50 | [-279] | [-1475] | [-2031] | -128 | -10037 | DT | -3.7 | HoldShort? | | (-267) | -1123 | -5076 | -46 | -20 | -4.4,32 | 32 | | | | |
| 36 | Jul/20 | 15 | 15.65 | 15.35 | 15.23(0.05) | 15.24(-0.06) | 15.23(0.07) | 15.25 | -1.1 | | -12 | 14(0.4) | -30 | [3] | [0] | [3] | 13 | -25 | RG | 0.4 | Wait? | | (4) | 4 | 4 | 15 | -7 | 0.4,53 | 39 | | 37 | Jul/20 | 14 | 15.65 | 15.35 | 15.22(-0.06) | 15.25(0.01) | 15.22(0.07) | 15.24 | -1.1 | | -12 | 13(-2.5) | -50 | [-3] | [1] | [-0] | 6 | 95 | RG | 0.4 | Wait | | (0) | 4 | -10 | 14 | 7 | 0.4,46 | 39 | | 38 | Jul/20 | 13 | 15.65 | 15.35 | 15.23(-0.03) | 15.25(0.04) | 15.21(-0.05) | 15.27 | -1 | | -12 | 16(-1.8) | -50 | [-2] | [-5] | [9] | 11 | 50 | DP | 1 | OpenShort | | (-4) | -3 | 20 | 15 | 0 | 0.7,43 | 39 | | 39 | Jul/20 | 12 | 15.65 | 15.35 | 15.23(-0.08) | 15.24(-0.05) | 15.22(-0.13) | 15.21 | -1.2 | | -12 | 18(-1.1) | -50 | [-4] | [-12] | [-4] | -32 | 41 | DT | -0.2 | OpenShort | | (-4) | -7 | 0 | -4 | -20 | -0.3,26 | 39 | | 40 | Jul/20 | 11 | 15.65 | 15.35 | 15.24(-0.04) | 15.25(0.02) | 15.24(-0.1) | 15.21 | -1.2 | | -12 | 19(-0.3) | -50 | [-2] | [-8] | [-1] | -36 | -4 | DT | -0.4 | OpenShort | | (0) | -6 | 10 | -26 | 0 | -0.4,24 | 39 | | | | |
| 41 | Jul/20 | 10 | 15.65 | 15.35 | 15.25(-0.04) | 15.25(0.01) | 15.25(-0.19) | 15.18 | -1.3 | | -12 | 19(-0.7) | -50 | [-2] | [-13] | [-7] | -35 | -60 | DT | -1 | OpenShort | | (-4) | -11 | 0 | -23 | -20 | -1,40 | 39 | | 42 | Jul/20 | 9 | 15.65 | 15.35 | 15.26(-0.04) | 15.25(0) | 15.28(-0.06) | 15.18 | -1.3 | | -12 | 20(-0.8) | -50 | [-2] | [-6] | [-19] | -19 | -22 | DT | -1.4 | OpenShort? | | (-4) | -3 | -43 | -10 | -20 | -1.1,59 | 39 | | 43 | Jul/17 | 15 | 15.7 | 15.43 | 15.27(-0.01) | 15.25(0.1) | 15.29(0.13) | 15.31 | -1.1 | | -11 | 21(-2) | -45 | [-1] | [8] | [2] | 42 | 77 | UR | 0.3 | SmallShort? | | (0) | 7 | -4 | 11 | 13 | 0.5,79 | 43 | | 44 | Jul/17 | 14 | 15.7 | 15.43 | 15.27(0.03) | 15.23(0.08) | 15.27(0.1) | 15.32 | -1 | | -11 | 23(-0.1) | -20 | [2] | [6] | [8] | 34 | 24 | RG | 0.6 | Wait | | (-4) | 6 | 13 | 18 | 7 | 0.6,69 | 43 | | 45 | Jul/17 | 13 | 15.7 | 15.43 | 15.27(0.07) | 15.22(0.09) | 15.26(0.14) | 15.28 | -1.1 | | -11 | 23(-1) | -15 | [4] | [9] | [4] | 10 | -29 | RG | 0.2 | Wait | | (0) | 8 | -7 | 12 | 20 | 0.1,57 | 43 | | | | |
| 46 | Jul/17 | 12 | 15.7 | 15.43 | 15.26(0.06) | 15.21(0.09) | 15.24(0.14) | 15.3 | -1.1 | | -11 | 24(-1.3) | -10 | [3] | [9] | [10] | 10 | 2 | RG | 0.7 | Wait | | (4) | 8 | 23 | 11 | 7 | 0.5,47 | 43 | | 47 | Jul/17 | 11 | 15.7 | 15.43 | 15.25(0.04) | 15.2(-0.07) | 15.22(0.06) | 15.23 | -1.3 | | -11 | 25(-1.3) | -30 | [2] | [-0] | [4] | -20 | -38 | RG | 0.1 | Wait | | (4) | 3 | 4 | 6 | 20 | -0.2,35 | 43 | | 48 | Jul/17 | 10 | 15.7 | 15.43 | 15.25(0) | 15.21(-0.1) | 15.21(0.07) | 15.22 | -1.3 | | -11 | 26(-0.7) | -50 | [0] | [-1] | [-2] | -26 | 10 | DR | 0.1 | OpenShort | | (0) | 4 | -7 | -9 | 20 | -0.2,29 | 43 | | 49 | Jul/17 | 9 | 15.7 | 15.43 | 15.24(0.04) | 15.22(-0.1) | 15.2(0.13) | 15.24 | -1.2 | | -11 | 27(-1) | -30 | [2] | [3] | [5] | -24 | -8 | RG | 0.4 | Wait? | | (4) | 7 | 13 | -8 | 20 | 0,26 | 43 | | 50 | Jul/16 | 15 | 15.75 | 15.49 | 15.23(0.01) | 15.24(-0.05) | 15.18(0.04) | 15.2 | -1.5 | | -12 | 28(-1.2) | -50 | [1] | [-1] | [-3] | -37 | -22 | DR | 0.2 | OpenShort? | | (0) | 2 | 0 | -12 | -7 | -0.3,21 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|