TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 27, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $14.7600 One month high (close): $16.0400

TBT Daily Change: 0.81% Daily StdDev 1.73% TBT EMA_5_Trend: -0.47% 10Minute StdDev: $0.0721

Latest Price : $14.88(0.81%)

Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.3

Sample size 30 Avg positive next hour return: 0.33%(37%) Avg negative next hour return: -0.4%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 27, 2020
1	Jul/27	10	15.37	15.1	14.87(-0.07)	14.78(-0.06)	14.75(0.02)	14.75	-1.6	-10	29(-0.5)	-50	[-4]	[-3]	[8]	-65	3	DP	0	OpenShort	(-4)	1	21	5	0	-1.1,13	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.78(hourly_sma_10 0.2%) 14.87(hourly_sma_20 0.81%) 15.1(daily_ema_10 2.37%) 15.37(daily_ema_20 4.2%)

2	Jul/27	9	15.37	15.1	14.88(-0.11)	14.79(-0.14)	14.75(-0.13)	14.69	-1.8	-10	30(1.1)	-50	[-6]	[-15]	[-13]	-87	-43	DT	-0.5	OpenShort?	(-7)	-8	-28	-14	-14	-1.7,6	31
3	Jul/24	15	15.41	15.14	14.9(-0.08)	14.81(-0.08)	14.77(-0.1)	14.77	-1.8	-12	29(-2)	-50	[-5]	[-11]	[1]	-69	-28	DP	0	OpenShort?	(-4)	-6	0	-10	20	-1.2,11	22
4	Jul/24	14	15.41	15.14	14.91(5.2)	14.82(-0.08)	14.78(-0.15)	14.77	-1.8	-12	31(-872.8)	50	[292]	[60]	[-6]	-79	-5768	CR	-0.1	HoldShort	(-7)	-8	4	-17	-20	-1.3,4	22
5	Jul/24	13	15.41	15.14	14.17(5.47)	14.83(-0.12)	14.8(-0.09)	14.76	-1.8	-12	904(-340.7)	25	[307]	[66]	[-1]	-44	-5536	CR	-0	HoldShort	(286)	-5	7	-17	-7	0.2,1	22

6	Jul/24	12	15.41	15.14	13.43(5.77)	14.85(-0.08)	14.81(-0.15)	14.74	-1.9	-12	1244(-237.6)	25	[324]	[68]	[-12]	-39	-5318	CR	-0	HoldShort	(298)	-8	-21	-25	-14	0.3,4	22
7	Jul/24	11	15.41	15.14	12.7(6.21)	14.86(-0.2)	14.83(-0.15)	14.8	-1.7	-12	1482(-179)	25	[349]	[71]	[-8]	-29	-5124	CR	-0	HoldShort	(321)	-8	-18	-20	20	0.4,11	22
8	Jul/24	10	15.41	15.14	11.96(6.64)	14.89(-0.16)	14.85(-0.07)	14.85	-1.6	-12	1661(-137.9)	25	[373]	[83]	[-3]	6	-4798	CR	0	HoldShort	(342)	-4	-4	-20	20	0.5,43	22
9	Jul/24	9	15.41	15.14	11.22(7.14)	14.91(-0.14)	14.86(-0.01)	14.86	-1.5	-12	1799(-105.6)	25	[401]	[94]	[3]	37	-4505	UT	0	OpenLong?	(372)	-1	18	-10	-14	0.6,72	22
10	Jul/23	15	15.48	15.2	10.47(7.59)	14.93(-0.14)	14.86(-0.14)	14.81	-1.9	-12	1904(-135.9)	25	[426]	[93]	[-5]	31	-4118	CR	-0	HoldShort?	(395)	-8	-7	-12	-14	0.6,66	26

11	Jul/23	14	15.48	15.2	9.73(-0.23)	14.95(-0.14)	14.88(-0.07)	14.83	-1.9	-12	2040(-4.4)	-50	[-13]	[-13]	[-12]	67	5468	DT	-0	OpenShort	(428)	-4	-24	0	-20	0.7,99	26
12	Jul/23	13	15.48	15.2	9.75(-0.19)	14.97(-0.09)	14.89(-0.26)	14.9	-1.7	-12	2045(-3.6)	-50	[-11]	[-22]	[0]	67	5415	DT	0	OpenShort	(-11)	-15	4	0	-13	0.7,99	26
13	Jul/23	12	15.48	15.2	9.77(-0.18)	14.98(-0.14)	14.93(-0.26)	14.89	-1.7	-12	2048(-4)	-50	[-10]	[-23]	[2]	67	5365	DP	-0	OpenShort	(-11)	-15	7	0	-7	0.7,99	26
14	Jul/23	11	15.48	15.2	9.79(-0.15)	15(11)	14.97(-0.2)	14.87	-1.7	-12	2052(-3.5)	-50	[-8]	[292]	[-147]	67	5298	RG	-0	Wait	(-11)	-11	-14	0	-20	0.7,99	26
15	Jul/23	10	15.48	15.2	9.8(-0.2)	13.51(12.37)	15(-0.14)	14.91	-1.6	-12	2056(-3.1)	-50	[-11]	[333]	[-82]	67	5390	RG	-0	Wait	(-11)	-8	7	0	-20	0.7,99	26

16	Jul/23	9	15.48	15.2	9.82(-0.15)	12.02(14.11)	15.02(-0.2)	14.89	-1.7	-12	2059(-3)	-50	[-8]	[379]	[-66]	67	5268	RG	-0	Wait?	(-5)	-11	-69	0	-20	0.7,99	26
17	Jul/22	15	15.54	15.26	9.83(-0.09)	10.53(16.68)	15.05(0.08)	15.09	-1.4	-12	2062(-126.1)	-50	[-5]	[467]	[1]	67	5468	UR	0	SmallShort?	(-5)	5	0	0	14	0.7,99	29
18	Jul/22	14	15.54	15.26	9.84(-0.11)	9.02(20.01)	15.04(0.05)	15.09	-1.4	-12	2188(-2.5)	-50	[-6]	[564]	[49]	66	5473	UR	0	SmallShort	(0)	3	21	0	20	0.7,98	29
19	Jul/22	13	15.54	15.26	9.85(-0.15)	7.52(25.06)	15.03(24.97)	15.03	-1.5	-12	2191(-3.2)	-50	[-9]	[2114]	[95]	66	12231	UR	0	SmallShort	(-11)	1411	4	11	20	0.7,98	29
20	Jul/22	12	15.54	15.26	9.86(-0.18)	6.01(33.21)	12.03(33.32)	15.02	-1.6	-12	2194(-2.9)	-50	[-10]	[2816]	[171]	66	14509	UR	0.4	SmallShort	(-5)	1883	-4	22	20	0.7,98	29

21	Jul/22	11	15.54	15.26	9.88(-0.12)	4.51(-0.52)	9.02(49.89)	15.03	-1.5	-12	2197(-3)	-50	[-7]	[2800]	[740]	66	18942	UR	0.8	SmallShort	(-11)	2819	0	50	20	0.7,98	29
22	Jul/22	10	15.54	15.26	9.89(-0.12)	4.53(-0.54)	6.02(99.87)	15.03	-1.5	-12	2200(-2.3)	-50	[-7]	[5623]	[6339]	34	32556	UR	1.2	SmallShort	(-5)	5642	-10	41	20	0.7,66	29
23	Jul/22	9	15.54	15.26	9.9(-0.1)	4.55(-0.56)	3.01(INF)	15.06	-1.5	-12	2202(-1.7)	-50	[-6]	[INF]	[INF]	1	INF	UR	1.7	SmallShort?	(-5)	INF	INF	31	-20	0.7,33	29
24	Jul/21	15	15.6	15.31	9.91(-7.14)	4.58(-24.87)	3.01(NAN)	0	-43.3	-11	2204(262.9)	-50	[-403]	[NAN]	[NAN]	-85	NAN	RG	0	Wait?	(-397)	NAN	NAN	5	-20	-1.4,0	32
25	Jul/21	14	15.6	15.31	10.67(-6.66)	6.1(-19.91)	3.01(NAN)	0	-43.3	-11	1941(107.3)	-50	[-374]	[NAN]	[NAN]	-88	NAN	RG	0	Wait	(-369)	NAN	NAN	7	20	-1.5,0	32

26	Jul/21	13	15.6	15.31	11.43(-6.25)	7.62(-16.58)	0(-100)	0	-43.3	-11	1833(140)	-50	[-351]	[-6173]	[NAN]	-93	-30331	DT	0	OpenShort	(-345)	-5618	NAN	5	20	-1.7,0	32
27	Jul/21	12	15.6	15.31	12.19(-5.88)	9.13(-14.3)	3.05(-49.98)	0	-43.3	-11	1693(182)	-50	[-330]	[-3294]	[NAN]	-100	-17174	DT	-0.5	HoldShort	(-323)	-2808	NAN	9	-20	-2,0	32
28	Jul/21	11	15.6	15.31	12.95(-5.54)	10.65(-12.59)	6.1(-33.34)	0	-43.3	-11	1511(241.9)	-50	[-311]	[-2306]	[NAN]	-110	-13032	DT	-1.1	HoldShort	(-304)	-1873	NAN	-41	-20	-2.4,0	32
29	Jul/21	10	15.6	15.31	13.71(-5.23)	12.18(-11.2)	9.15(-24.95)	0	-43.3	-11	1270(347.5)	-50	[-294]	[-1791]	[NAN]	-108	-11092	DT	-2	HoldShort	(-287)	-1402	NAN	-38	-20	-3,17	32
30	Jul/21	9	15.6	15.31	14.47(-4.96)	13.72(-10)	12.19(-19.98)	0	-43.3	-11	922(908.3)	-50	[-279]	[-1475]	[-2066]	-128	-10037	DT	-3.7	HoldShort?	(-272)	-1123	-5181	-46	-20	-4.4,32	32

31	Jul/20	15	15.65	15.35	15.23(0.05)	15.24(-0.06)	15.23(0.07)	15.25	-1.1	-12	14(0.4)	-30	[3]	[0]	[3]	13	-25	RG	0.4	Wait?	(4)	4	4	15	-7	0.4,53	39
32	Jul/20	14	15.65	15.35	15.22(-0.06)	15.25(0.01)	15.22(0.07)	15.24	-1.1	-12	13(-2.5)	-50	[-3]	[1]	[-1]	6	93	RG	0.4	Wait	(0)	4	-10	14	7	0.4,46	39
33	Jul/20	13	15.65	15.35	15.23(-0.03)	15.25(0.04)	15.21(-0.05)	15.27	-1	-12	16(-1.8)	-50	[-2]	[-5]	[9]	11	49	DP	1	OpenShort	(-4)	-3	20	15	0	0.7,43	39
34	Jul/20	12	15.65	15.35	15.23(-0.08)	15.24(-0.05)	15.22(-0.13)	15.21	-1.2	-12	18(-1.1)	-50	[-4]	[-12]	[-4]	-32	40	DT	-0.2	OpenShort	(-4)	-7	0	-4	-20	-0.3,26	39
35	Jul/20	11	15.65	15.35	15.24(-0.04)	15.25(0.02)	15.24(-0.1)	15.21	-1.2	-12	19(-0.3)	-50	[-2]	[-8]	[-1]	-36	-5	DT	-0.4	OpenShort	(0)	-6	10	-26	0	-0.4,24	39

36	Jul/20	10	15.65	15.35	15.25(-0.04)	15.25(0.01)	15.25(-0.19)	15.18	-1.3	-12	19(-0.7)	-50	[-2]	[-13]	[-7]	-35	-60	DT	-1	OpenShort	(-4)	-11	0	-23	-20	-1,40	39
37	Jul/20	9	15.65	15.35	15.26(-0.04)	15.25(0)	15.28(-0.06)	15.18	-1.3	-12	20(-0.8)	-50	[-2]	[-6]	[-20]	-19	-23	DT	-1.4	OpenShort?	(-4)	-3	-44	-10	-20	-1.1,59	39
38	Jul/17	15	15.7	15.43	15.27(-0.01)	15.25(0.1)	15.29(0.13)	15.31	-1.1	-11	21(-2)	-45	[-1]	[8]	[2]	42	76	UR	0.3	SmallShort?	(0)	7	-4	11	13	0.5,79	43
39	Jul/17	14	15.7	15.43	15.27(0.03)	15.23(0.08)	15.27(0.1)	15.32	-1	-11	23(-0.1)	-20	[2]	[6]	[8]	34	24	RG	0.6	Wait	(-4)	6	13	18	7	0.6,69	43
40	Jul/17	13	15.7	15.43	15.27(0.07)	15.22(0.09)	15.26(0.14)	15.28	-1.1	-11	23(-1)	-15	[4]	[9]	[4]	10	-29	RG	0.2	Wait	(0)	8	-7	12	20	0.1,57	43

41	Jul/17	12	15.7	15.43	15.26(0.06)	15.21(0.09)	15.24(0.14)	15.3	-1.1	-11	24(-1.3)	-10	[3]	[9]	[10]	10	3	RG	0.7	Wait	(4)	8	24	11	7	0.5,47	43
42	Jul/17	11	15.7	15.43	15.25(0.04)	15.2(-0.07)	15.22(0.06)	15.23	-1.3	-11	25(-1.3)	-30	[2]	[-0]	[4]	-20	-37	RG	0.1	Wait	(4)	3	4	6	20	-0.2,35	43
43	Jul/17	10	15.7	15.43	15.25(0)	15.21(-0.1)	15.21(0.07)	15.22	-1.3	-11	26(-0.7)	-50	[0]	[-1]	[1]	-26	9	DP	0.1	OpenShort	(0)	4	-7	4	20	-0.2,29	43
44	Jul/17	9	15.7	15.43	15.24(0.04)	15.22(-0.1)	15.2(0.13)	15.24	-1.2	-11	27(-1)	-25	[2]	[3]	[8]	-24	-8	RG	0.4	Wait?	(4)	7	13	7	20	0,26	43
45	Jul/16	15	15.75	15.49	15.23(0.01)	15.24(-0.05)	15.18(0.04)	15.2	-1.5	-12	28(-1.2)	-45	[1]	[-2]	[0]	-37	-22	RG	0.2	Wait?	(0)	2	0	6	-7	-0.3,21	35

46	Jul/16	14	15.75	15.49	15.23(-0.04)	15.25(-0.08)	15.17(-0.03)	15.2	-1.5	-12	29(-1)	-50	[-2]	[-7]	[4]	-37	15	DP	0.3	OpenShort	(4)	-2	4	6	20	-0.3,21	35
47	Jul/16	13	15.75	15.49	15.24(-0.04)	15.26(-0.14)	15.17(-0.26)	15.19	-1.5	-12	30(-1.3)	-50	[-2]	[-21]	[1]	-45	-57	DP	0.2	OpenShort	(-4)	-14	10	-7	-13	-0.4,15	35
48	Jul/16	12	15.75	15.49	15.25(-0.06)	15.28(-0.18)	15.21(-0.27)	15.16	-1.6	-12	31(-1)	-50	[-3]	[-23]	[-2]	-55	-68	DT	-0.4	OpenShort	(-4)	-15	7	-18	-13	-0.8,15	35
49	Jul/16	11	15.75	15.49	15.26(-0.08)	15.31(-0.03)	15.25(-0.27)	15.14	-1.6	-12	32(-0.5)	-50	[-4]	[-19]	[-13]	-54	-67	DT	-0.9	OpenShort	(-7)	-15	-10	-18	-20	-1,21	35
50	Jul/16	10	15.75	15.49	15.27(5.2)	15.31(-0.02)	15.29(-0.19)	15.17	-1.6	-12	33(-867.6)	50	[284]	[58]	[-12]	-25	-5605	CR	-1	HoldShort	(-4)	-10	-13	-8	-20	-0.8,45	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI