|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $105.2200 One month high (close): $113.4100
IVE Daily Change: -0.72% Daily StdDev 1.7% IVE EMA_5_Trend: 0.04% 10Minute StdDev: $0.4388
Latest Price : $112.55(-0.72%) | Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.5) Thu. Jul 23, 2020($0.4) Wed. Jul 22, 2020($0.7) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.4) Fri. Jul 17, 2020($0.3)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 13 | 110.07 | 112.02 | 107.46(5.51) | 113.17(-0.09) | 112.78(-0.16) | 112.39 | 1 | | 10 | 1395(-268.5) | 50 | [324] | [71] | [-9] | -48 | -5907 | CR | -0 | HoldShort | | (283) | -9 | -8 | -21 | -20 | 0.1,0 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.02(daily_ema_10 -0.33%) 110.07(daily_ema_20 -2.06%) 107.46(hourly_sma_20 -4.39%)
Resistance Levels: 113.17(weak_hourly_sma_10 0.69%)
|
| | | 2 | Jul/24 | 12 | 110.07 | 112.02 | 101.84(5.85) | 113.28(-0.07) | 112.96(-0.11) | 112.57 | 1.1 | | 10 | 1664(-203.8) | 50 | [344] | [79] | [-8] | -32 | -5691 | CR | -0 | HoldShort | | (300) | -7 | -8 | -24 | -20 | 0.3,11 | 61 | | 3 | Jul/24 | 11 | 110.07 | 112.02 | 96.22(6.23) | 113.37(-0.04) | 113.09(-0.17) | 112.74 | 1.1 | | 10 | 1868(-158.6) | 50 | [367] | [82] | [-12] | -19 | -5475 | CR | -0 | HoldShort | | (319) | -10 | -17 | -22 | -20 | 0.4,21 | 61 | | 4 | Jul/24 | 10 | 110.07 | 112.02 | 90.58(6.66) | 113.42(0.01) | 113.28(-0.14) | 113.13 | 1.3 | | 10 | 2026(-123) | 50 | [392] | [92] | [-4] | 14 | -5191 | CR | -0 | HoldShort | | (342) | -8 | 2 | -18 | -19 | 0.5,51 | 61 | | 5 | Jul/24 | 9 | 110.07 | 112.02 | 84.92(7.13) | 113.41(0.01) | 113.44(-0.1) | 113.08 | 1.3 | | 10 | 2149(-93.7) | 50 | [419] | [101] | [-7] | 41 | -4887 | CR | -0 | HoldShort? | | (366) | -6 | -10 | -10 | -20 | 0.6,76 | 61 | | | | |
| 6 | Jul/23 | 15 | 109.82 | 111.66 | 79.27(7.7) | 113.4(0.03) | 113.56(-0.03) | 113.29 | 1.5 | | 11 | 2243(-26.3) | 50 | [453] | [115] | [-1] | 47 | -4551 | CR | -0 | HoldShort? | | (394) | -2 | 4 | -8 | -11 | 0.6,82 | 67 | | 7 | Jul/23 | 14 | 109.82 | 111.66 | 73.6(0.1) | 113.37(0.03) | 113.59(-0.05) | 113.2 | 1.4 | | 11 | 2269(2.2) | 45 | [6] | [2] | [-9] | 68 | 5251 | CR | -0 | HoldShort | | (427) | -3 | -23 | -1 | -12 | 0.7,100 | 67 | | 8 | Jul/23 | 13 | 109.82 | 111.66 | 73.52(0.14) | 113.34(0.09) | 113.64(0.08) | 113.71 | 1.7 | | 11 | 2267(3) | 50 | [8] | [12] | [-3] | 70 | 5333 | CR | 0 | HoldShort | | (8) | 5 | -9 | 0 | 4 | 0.8,100 | 67 | | 9 | Jul/23 | 12 | 109.82 | 111.66 | 73.42(0.16) | 113.24(0.1) | 113.55(0.15) | 113.92 | 1.7 | | 11 | 2264(3.5) | 50 | [9] | [17] | [5] | 70 | 5380 | UT | 0 | OpenLong | | (9) | 9 | 11 | 0 | 20 | 0.8,100 | 67 | | 10 | Jul/23 | 11 | 109.82 | 111.66 | 73.3(0.15) | 113.12(11.17) | 113.38(0.12) | 113.67 | 1.6 | | 11 | 2261(3.1) | 50 | [9] | [341] | [-134] | 70 | 5373 | CR | 0 | HoldShort | | (8) | 7 | 10 | 0 | -20 | 0.8,100 | 67 | | | | |
| 11 | Jul/23 | 10 | 109.82 | 111.66 | 73.19(0.13) | 101.76(12.55) | 113.24(0.08) | 113.46 | 1.5 | | 11 | 2257(2.6) | 50 | [8] | [378] | [-82] | 70 | 5375 | CR | 0 | HoldShort | | (8) | 5 | 0 | 0 | -20 | 0.8,100 | 67 | | 12 | Jul/23 | 9 | 109.82 | 111.66 | 73.09(0.12) | 90.41(14.35) | 113.15(0.1) | 113.46 | 1.5 | | 11 | 2255(2.1) | 50 | [7] | [432] | [-35] | 70 | 5411 | CR | 0 | HoldShort? | | (7) | 6 | 10 | 0 | -20 | 0.8,100 | 67 | | 13 | Jul/22 | 15 | 109.46 | 111.02 | 73.01(0.09) | 79.07(16.73) | 113.04(0.1) | 113.25 | 1.6 | | 9 | 2253(-47.8) | 50 | [5] | [501] | [4] | 70 | 5436 | UT | 0 | OpenLong? | | (6) | 6 | 9 | 0 | 7 | 0.8,100 | 69 | | 14 | Jul/22 | 14 | 109.46 | 111.02 | 72.94(0.04) | 67.74(20.03) | 112.93(0.05) | 113.05 | 1.6 | | 9 | 2301(0.9) | 50 | [2] | [595] | [43] | 70 | 5467 | UT | 0 | OpenLong | | (4) | 3 | 2 | 0 | 20 | 0.8,100 | 69 | | 15 | Jul/22 | 13 | 109.46 | 111.02 | 72.91(0.04) | 56.44(25.05) | 112.87(25.04) | 113 | 1.5 | | 9 | 2300(1) | 50 | [2] | [2212] | [95] | 70 | 12633 | UT | 0 | OpenLong | | (2) | 1473 | 0 | 11 | 20 | 0.8,100 | 69 | | | | |
| 16 | Jul/22 | 12 | 109.46 | 111.02 | 72.88(0.04) | 45.14(33.41) | 90.27(33.4) | 113 | 1.5 | | 9 | 2299(0.9) | 50 | [2] | [2950] | [173] | 70 | 15032 | UT | 0.4 | OpenLong | | (2) | 1965 | 6 | 22 | 20 | 0.8,100 | 69 | | 17 | Jul/22 | 11 | 109.46 | 111.02 | 72.85(0.03) | 33.84(0.39) | 67.67(50.06) | 112.88 | 1.5 | | 9 | 2298(0.8) | 50 | [2] | [2959] | [736] | 70 | 19811 | UT | 0.9 | OpenLong | | (2) | 2945 | 7 | 52 | 20 | 0.8,100 | 69 | | 18 | Jul/22 | 10 | 109.46 | 111.02 | 72.83(0.03) | 33.71(0.34) | 45.1(100.01) | 112.73 | 1.4 | | 9 | 2297(0.7) | 50 | [2] | [5895] | [5529] | 37 | 34124 | UT | 1.3 | OpenLong | | (2) | 5883 | -1 | 42 | 20 | 0.8,67 | 69 | | 19 | Jul/22 | 9 | 109.46 | 111.02 | 72.81(0.04) | 33.6(0.35) | 45.1(0) | 112.74 | 1.4 | | 9 | 2296(0.7) | -20 | [2] | [13] | [-976] | 3 | 5433 | CR | 1.7 | HoldShort? | | (2) | 0 | 0 | 33 | -20 | 0.8,33 | 69 | | 20 | Jul/21 | 15 | 109.24 | 110.52 | 72.78(-7.17) | 33.48(-24.98) | 45.1(0) | 0 | -52 | | 8 | 2296(-113.4) | -35 | [-422] | [-838] | [2] | -85 | -1775 | DP | 0 | OpenShort? | | (-395) | 0 | 0 | 5 | 9 | -1.4,0 | 68 | | | | |
| 21 | Jul/21 | 14 | 109.24 | 110.52 | 78.4(-6.65) | 44.63(-19.99) | 45.1(0) | 0 | -52 | | 8 | 2409(138) | -35 | [-389] | [-680] | [167] | -88 | -2416 | DP | 0 | OpenShort | | (-367) | 0 | 0 | 7 | 20 | -1.5,0 | 68 | | 22 | Jul/21 | 13 | 109.24 | 110.52 | 83.98(-6.24) | 55.78(-16.68) | 0(-100) | 0 | -52 | | 8 | 2271(177.3) | -35 | [-365] | [-6425] | [556] | -95 | -31393 | BT | 0 | OpenLong | | (-341) | -5848 | 0 | 9 | 20 | -1.8,0 | 68 | | 23 | Jul/21 | 12 | 109.24 | 110.52 | 89.57(-5.88) | 66.95(-14.33) | 22.32(-50) | 0 | -52 | | 8 | 2094(228) | 50 | [-344] | [-3427] | [264884] | -100 | -17548 | BT | -0.5 | OpenLong | | (-321) | -2924 | 0 | 17 | 20 | -2,0 | 68 | | 24 | Jul/21 | 11 | 109.24 | 110.52 | 95.17(-5.55) | 78.15(-12.57) | 44.64(-33.34) | 0 | -52 | | 8 | 1866(300.4) | -35 | [-325] | [-2396] | [-838] | -110 | -13175 | DT | -1.1 | HoldShort | | (-301) | -1950 | 0 | -16 | -20 | -2.4,0 | 68 | | 25 | Jul/21 | 10 | 109.24 | 110.52 | 100.76(-5.27) | 89.39(-11.17) | 66.97(-24.97) | 0 | -52 | | 8 | 1565(429.6) | -35 | [-308] | [-1862] | [-467] | -122 | -11110 | DT | -2 | HoldShort | | (-285) | -1460 | 0 | -18 | -20 | -3.1,6 | 68 | | | | |
| 26 | Jul/21 | 9 | 109.24 | 110.52 | 106.37(-5.01) | 100.63(-10.05) | 89.25(-20) | 0 | -52 | | 8 | 1136(1119.1) | -35 | [-293] | [-1535] | [-2048] | -152 | -9988 | DT | -3.7 | HoldShort? | | (-271) | -1170 | -5128 | -27 | -20 | -4.5,11 | 68 | | 27 | Jul/20 | 15 | 109.03 | 110.05 | 111.98(0.01) | 111.87(-0.07) | 111.56(-0.01) | 111.61 | 1.3 | | 5 | 17(-1.2) | 40 | [1] | [-2] | [2] | -61 | -46 | RG | 0.1 | Wait? | | (-2) | -1 | 1 | 11 | -3 | -1.1,17 | 68 | | 28 | Jul/20 | 14 | 109.03 | 110.05 | 111.97(-0.01) | 111.95(-0.06) | 111.57(-0.07) | 111.6 | 1.3 | | 5 | 18(0.5) | 30 | [-1] | [-5] | [-1] | -67 | -38 | RG | 0.1 | Wait | | (1) | -4 | -1 | 1 | -6 | -1.1,11 | 68 | | 29 | Jul/20 | 13 | 109.03 | 110.05 | 111.98(-0.01) | 112.02(-0.06) | 111.65(-0.15) | 111.61 | 1.3 | | 5 | 17(0.5) | 25 | [-1] | [-10] | [-1] | -72 | -61 | RG | -0.1 | Wait | | (-1) | -9 | 8 | -15 | -11 | -1.1,6 | 68 | | 30 | Jul/20 | 12 | 109.03 | 110.05 | 111.99(-0.02) | 112.09(-0.07) | 111.82(-0.17) | 111.44 | 1.3 | | 5 | 17(0.7) | 10 | [-1] | [-11] | [-10] | -93 | -77 | RG | -1.2 | SmallLong | | (-1) | -10 | -3 | -40 | -20 | -1.7,0 | 68 | | | | |
| 31 | Jul/20 | 11 | 109.03 | 110.05 | 112.01(-0.01) | 112.17(-0.02) | 112.01(-0.15) | 111.51 | 1.3 | | 5 | 16(0.8) | 5 | [-1] | [-8] | [-14] | -71 | -71 | RG | -1.6 | SmallLong | | (-1) | -9 | -7 | -53 | -20 | -1.6,19 | 68 | | 32 | Jul/20 | 10 | 109.03 | 110.05 | 112.02(-0.01) | 112.19(-0.01) | 112.18(-0.13) | 111.67 | 1.4 | | 5 | 15(0.4) | 5 | [-1] | [-7] | [-13] | -27 | -55 | RG | -1.7 | SmallLong | | (0) | -8 | -15 | -33 | -20 | -1.2,53 | 68 | | 33 | Jul/20 | 9 | 109.03 | 110.05 | 112.03(0.01) | 112.2(0.01) | 112.33(-0.06) | 112.01 | 1.6 | | 5 | 15(-0.3) | 10 | [1] | [-2] | [-10] | 28 | -29 | DR | -1.1 | OpenShort? | | (1) | -3 | -20 | -14 | -14 | -0.1,80 | 68 | | 34 | Jul/17 | 15 | 108.91 | 109.86 | 112.02(0.03) | 112.19(0.05) | 112.39(0.03) | 112.45 | 1.9 | | 6 | 15(-11.8) | 35 | [2] | [5] | [2] | 87 | 15 | UT | 0.2 | HoldLong? | | (2) | 2 | 2 | 6 | 5 | 1.5,99 | 77 | | 35 | Jul/17 | 14 | 108.91 | 109.86 | 111.98(0.1) | 112.13(0.02) | 112.36(0.03) | 112.42 | 1.9 | | 6 | 27(-7.4) | 50 | [6] | [5] | [2] | 72 | -63 | UT | 0.1 | OpenLong | | (2) | 2 | 2 | -0 | 12 | 0.9,99 | 77 | | | | |
| 36 | Jul/17 | 13 | 108.91 | 109.86 | 111.87(0.11) | 112.11(0.03) | 112.32(0.11) | 112.37 | 1.9 | | 6 | 34(-7.8) | 50 | [6] | [10] | [1] | 69 | -52 | UT | 0.1 | OpenLong | | (6) | 6 | -2 | 2 | 12 | 0.8,99 | 77 | | 37 | Jul/17 | 12 | 108.91 | 109.86 | 111.75(0.13) | 112.08(0.09) | 112.19(0.11) | 112.4 | 1.9 | | 6 | 42(-4.9) | 50 | [7] | [12] | [2] | 70 | -53 | UT | 0.3 | OpenLong | | (6) | 6 | 3 | 3 | 4 | 0.8,100 | 77 | | 38 | Jul/17 | 11 | 108.91 | 109.86 | 111.6(0.12) | 111.98(0.04) | 112.07(0.08) | 112.34 | 1.9 | | 6 | 47(-3.1) | 50 | [7] | [9] | [4] | 73 | -41 | UT | 0.3 | OpenLong | | (7) | 5 | 4 | 13 | 9 | 0.9,100 | 77 | | 39 | Jul/17 | 10 | 108.91 | 109.86 | 111.47(0.11) | 111.94(0.04) | 111.98(0.06) | 112.25 | 1.8 | | 6 | 50(-4.1) | 50 | [6] | [8] | [2] | 63 | -37 | UT | 0.3 | OpenLong | | (7) | 3 | -1 | 4 | 13 | 0.8,93 | 77 | | 40 | Jul/17 | 9 | 108.91 | 109.86 | 111.34(0.13) | 111.9(0.04) | 111.91(0.02) | 112.26 | 1.8 | | 6 | 54(-5.5) | 50 | [7] | [6] | [9] | 60 | -59 | UT | 0.4 | OpenLong? | | (6) | 1 | 25 | -1 | 13 | 0.9,87 | 77 | | | | |
| 41 | Jul/16 | 15 | 108.78 | 109.47 | 111.2(0.13) | 111.86(0.01) | 111.89(-0.07) | 111.72 | 1.8 | | 4 | 60(-7.6) | 40 | [7] | [-0] | [-4] | 33 | -114 | DR | -0.2 | OpenShort? | | (6) | -4 | -2 | -13 | -10 | 0.5,70 | 63 | | 42 | Jul/16 | 14 | 108.78 | 109.47 | 111.05(0.1) | 111.86(-0) | 111.97(0.06) | 111.76 | 1.8 | | 4 | 67(-0.1) | 35 | [6] | [6] | [-4] | 52 | -32 | CR | -0.2 | HoldShort | | (7) | 3 | -6 | -9 | -4 | 0.6,87 | 63 | | 43 | Jul/16 | 13 | 108.78 | 109.47 | 110.94(0.08) | 111.86(0) | 111.97(0) | 111.89 | 1.9 | | 4 | 67(0.9) | 25 | [4] | [3] | [1] | 63 | 4 | UT | -0 | OpenLong | | (6) | 0 | -2 | 5 | 4 | 0.8,93 | 63 | | 44 | Jul/16 | 12 | 108.78 | 109.47 | 110.85(0.07) | 111.86(0.02) | 111.9(0.01) | 111.92 | 1.9 | | 4 | 67(0.7) | 15 | [4] | [4] | [-3] | 72 | 26 | CR | 0 | HoldShort | | (5) | 1 | -11 | 7 | -3 | 1,97 | 63 | | 45 | Jul/16 | 11 | 108.78 | 109.47 | 110.77(0.1) | 111.84(0.19) | 111.89(0.05) | 112.17 | 2 | | 4 | 66(-1338.3) | 40 | [6] | [11] | [1] | 78 | 36 | UT | 0.3 | HoldLong | | (5) | 3 | 2 | 7 | -16 | 1.3,95 | 63 | | | | |
| 46 | Jul/16 | 10 | 108.78 | 109.47 | 110.65(5.33) | 111.63(0.2) | 111.83(0.08) | 112.12 | 2 | | 4 | 1404(1.8) | 50 | [295] | [85] | [10] | 47 | -5591 | UT | 0 | OpenLong | | (5) | 4 | 33 | -3 | -10 | 0.1,94 | 63 | | 47 | Jul/16 | 9 | 108.78 | 109.47 | 105.05(0.1) | 111.41(0.17) | 111.74(-0.06) | 111.41 | 1.6 | | 4 | 1402(1.4) | 15 | [6] | [4] | [-10] | 51 | 487 | CR | -0 | HoldShort? | | (288) | -3 | -21 | -1 | -20 | 0.3,93 | 63 | | 48 | Jul/15 | 15 | 108.66 | 109.07 | 104.95(0.13) | 111.22(0.2) | 111.74(-0) | 111.87 | 2.1 | | 3 | 1401(-115.3) | 40 | [7] | [9] | [3] | 57 | 520 | UT | 0 | OpenLong? | | (6) | 0 | -1 | 19 | 0 | 0.3,99 | 66 | | 49 | Jul/15 | 14 | 108.66 | 109.07 | 104.81(0.16) | 111(0.19) | 111.81(0.02) | 111.88 | 2.1 | | 3 | 1516(2.4) | 50 | [9] | [10] | [4] | 55 | 504 | UT | 0 | OpenLong | | (7) | 1 | 0 | 18 | 14 | 0.3,97 | 66 | | 50 | Jul/15 | 13 | 108.66 | 109.07 | 104.65(0.17) | 110.79(0.23) | 111.79(0.33) | 111.88 | 2.1 | | 3 | 1514(-569.8) | 50 | [9] | [28] | [8] | 55 | 596 | UT | 0 | OpenLong | | (9) | 18 | 11 | 18 | 18 | 0.3,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|