|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $56.0950 One month high (close): $68.3600
HSIC Daily Change: -1.95% Daily StdDev 2.96% HSIC EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $67.03(-1.95%) | Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 14 | 61.74 | 65.23 | 67.68(5.19) | 67.57(-0.23) | 66.98(-0.2) | 66.82 | 1.2 | | 20 | 332(-125.6) | 50 | [175] | [38] | [2] | -49 | -5210 | UT | -0 | OpenLong | | (-2) | -7 | 13 | -3 | -20 | -0.1,4 | 70 | Sample size 5 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -1.35%(60%)
Daily Trend: %
Up Forces: 67.68(hourly_sma_20 1.29%)
Down Forces:
Support Levels: 65.23(daily_ema_10 -2.38%) 61.74(daily_ema_20 -7.6%)
Resistance Levels: 67.57(weak_hourly_sma_10 1.12%)
|
| | | 2 | Jul/24 | 13 | 61.74 | 65.23 | 64.34(5.46) | 67.72(-0.23) | 67.12(-0.51) | 66.58 | 1.1 | | 20 | 457(-88.3) | 50 | [185] | [30] | [-14] | -48 | -5068 | CR | -0 | HoldShort | | (191) | -17 | -18 | -14 | -20 | 0.1,0 | 70 | | 3 | Jul/24 | 12 | 61.74 | 65.23 | 61.01(5.8) | 67.88(-0.11) | 67.46(-0.38) | 66.93 | 1.2 | | 20 | 545(-67) | 50 | [196] | [39] | [-14] | -45 | -4744 | CR | -0 | HoldShort | | (202) | -13 | -14 | -25 | -20 | 0.2,0 | 70 | | 4 | Jul/24 | 11 | 61.74 | 65.23 | 57.66(6.18) | 67.95(-0.09) | 67.72(-0.31) | 67.19 | 1.3 | | 20 | 612(-52.3) | 50 | [209] | [45] | [-14] | -40 | -4417 | CR | -0 | HoldShort | | (216) | -11 | -10 | -33 | -20 | 0.4,0 | 70 | | 5 | Jul/24 | 10 | 61.74 | 65.23 | 54.3(6.61) | 68.01(-0.05) | 67.93(-0.33) | 67.38 | 1.3 | | 20 | 665(-40.6) | 50 | [223] | [49] | [-11] | -5 | -4079 | CR | -0 | HoldShort | | (230) | -11 | -6 | -25 | -20 | 0.5,33 | 70 | | | | |
| 6 | Jul/24 | 9 | 61.74 | 65.23 | 50.93(7.09) | 68.04(-0.02) | 68.15(-0.27) | 67.5 | 1.3 | | 20 | 705(-31) | 50 | [240] | [55] | [-20] | 30 | -3690 | CR | -0 | HoldShort? | | (248) | -9 | -41 | -13 | -20 | 0.5,67 | 70 | | 7 | Jul/23 | 15 | 61.2 | 64.3 | 47.56(7.74) | 68.06(0.11) | 68.33(0.06) | 68.31 | 1.7 | | 20 | 736(-10.3) | 50 | [262] | [75] | [1] | 58 | -3131 | UT | -0 | OpenLong? | | (269) | 2 | 5 | -4 | 1 | 0.6,93 | 75 | | 8 | Jul/23 | 14 | 61.2 | 64.3 | 44.14(0.24) | 67.99(0.08) | 68.29(0.15) | 68.21 | 1.6 | | 20 | 747(1.8) | 50 | [8] | [14] | [-0] | 70 | 5255 | UT | -0 | OpenLong | | (292) | 5 | -3 | 0 | 7 | 0.8,100 | 75 | | 9 | Jul/23 | 13 | 61.2 | 64.3 | 44.03(0.27) | 67.94(0.09) | 68.19(0.15) | 68.27 | 1.7 | | 20 | 745(1.9) | 50 | [9] | [15] | [-2] | 70 | 5283 | CR | 0 | HoldShort | | (10) | 5 | -11 | 0 | 16 | 0.8,100 | 75 | | 10 | Jul/23 | 12 | 61.2 | 64.3 | 43.91(0.31) | 67.88(0.13) | 68.09(0.23) | 68.49 | 1.7 | | 20 | 743(2.5) | 50 | [11] | [19] | [5] | 70 | 5353 | UT | 0 | OpenLong | | (12) | 8 | 6 | 0 | 20 | 0.8,100 | 75 | | | | |
| 11 | Jul/23 | 11 | 61.2 | 64.3 | 43.78(0.36) | 67.79(11.21) | 67.94(0.24) | 68.38 | 1.7 | | 20 | 740(2.1) | 35 | [12] | [207] | [-132] | 70 | 5327 | CR | 0 | HoldShort | | (12) | 8 | 14 | 0 | -20 | 0.8,100 | 75 | | 12 | Jul/23 | 10 | 61.2 | 64.3 | 43.62(0.27) | 60.95(12.57) | 67.78(0.14) | 68.11 | 1.6 | | 20 | 738(1.6) | 50 | [9] | [226] | [-75] | 70 | 5380 | CR | 0 | HoldShort | | (12) | 5 | 21 | 0 | -20 | 0.8,100 | 75 | | 13 | Jul/23 | 9 | 61.2 | 64.3 | 43.5(0.18) | 54.14(14.28) | 67.78(-0) | 67.7 | 1.5 | | 20 | 737(0.6) | 50 | [6] | [250] | [-41] | 70 | 5385 | CR | 0 | HoldShort? | | (9) | -0 | -3 | 0 | -20 | 0.8,100 | 75 | | 14 | Jul/22 | 15 | 60.57 | 63.1 | 43.42(0.09) | 47.37(16.69) | 67.68(0.01) | 67.77 | 1.8 | | 17 | 736(-41.4) | 50 | [3] | [289] | [2] | 70 | 5524 | UT | 0 | OpenLong? | | (7) | 0 | 3 | 0 | 6 | 0.8,100 | 74 | | 15 | Jul/22 | 14 | 60.57 | 63.1 | 43.38(0.04) | 40.6(20.03) | 67.67(0.03) | 67.71 | 1.8 | | 17 | 778(0.5) | 50 | [1] | [346] | [43] | 70 | 5576 | UT | 0 | OpenLong | | (4) | 1 | 5 | 0 | 20 | 0.8,100 | 74 | | | | |
| 16 | Jul/22 | 13 | 60.57 | 63.1 | 43.36(0.06) | 33.83(25) | 67.65(24.98) | 67.61 | 1.7 | | 17 | 777(0.7) | 50 | [2] | [1276] | [94] | 70 | 11608 | UT | -0 | OpenLong | | (1) | 847 | -0 | 11 | 20 | 0.8,100 | 74 | | 17 | Jul/22 | 12 | 60.57 | 63.1 | 43.33(0.09) | 27.06(33.29) | 54.13(33.31) | 67.62 | 1.7 | | 17 | 776(1) | 50 | [3] | [1699] | [169] | 70 | 13623 | UT | 0.4 | OpenLong | | (2) | 1129 | -4 | 22 | 20 | 0.8,100 | 74 | | 18 | Jul/22 | 11 | 60.57 | 63.1 | 43.29(0.14) | 20.3(0.84) | 40.6(50.01) | 67.7 | 1.8 | | 17 | 775(1) | 50 | [5] | [1716] | [723] | 70 | 17668 | UT | 0.9 | OpenLong | | (4) | 1695 | -1 | 52 | 20 | 0.8,100 | 74 | | 19 | Jul/22 | 10 | 60.57 | 63.1 | 43.23(0.14) | 20.13(0.95) | 27.07(100.22) | 67.73 | 1.8 | | 17 | 774(1.1) | 50 | [5] | [3420] | [5137] | 37 | 29910 | UT | 1.3 | OpenLong | | (6) | 3397 | 7 | 42 | 20 | 0.8,67 | 74 | | 20 | Jul/22 | 9 | 60.57 | 63.1 | 43.17(0.12) | 19.94(0.91) | 13.52(INF) | 67.6 | 1.7 | | 17 | 773(1.5) | 50 | [4] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (4) | INF | INF | 33 | -20 | 0.8,33 | 74 | | | | |
| 21 | Jul/21 | 15 | 60.12 | 62.05 | 43.12(-7.07) | 19.76(-24.85) | 13.52(NAN) | 0 | -16.3 | | 14 | 772(-38.7) | -25 | [-240] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-269) | NAN | NAN | 5 | 20 | -1.4,0 | 75 | | 22 | Jul/21 | 14 | 60.12 | 62.05 | 46.4(-6.52) | 26.29(-20.01) | 13.52(NAN) | 0 | -16.3 | | 14 | 810(47.4) | -25 | [-220] | [NAN] | [NAN] | -90 | NAN | RG | 0 | Wait | | (-247) | NAN | NAN | 7 | 20 | -1.6,0 | 75 | | 23 | Jul/21 | 13 | 60.12 | 62.05 | 49.64(-6.11) | 32.87(-16.72) | 0(-100) | 0 | -16.3 | | 14 | 763(60.1) | -25 | [-206] | [-3708] | [NAN] | -95 | -28316 | DT | 0 | OpenShort | | (-227) | -3378 | NAN | 5 | 20 | -1.8,0 | 75 | | 24 | Jul/21 | 12 | 60.12 | 62.05 | 52.87(-5.79) | 39.47(-14.51) | 13.2(-49.93) | 0 | -16.3 | | 14 | 703(77.2) | -25 | [-196] | [-1976] | [NAN] | -100 | -16489 | DT | -0.5 | HoldShort | | (-213) | -1687 | NAN | 11 | 20 | -2,0 | 75 | | 25 | Jul/21 | 11 | 60.12 | 62.05 | 56.12(-5.45) | 46.17(-12.72) | 26.36(-33.3) | 0 | -16.3 | | 14 | 626(101.1) | -25 | [-184] | [-1381] | [NAN] | -110 | -12790 | DT | -1.1 | HoldShort | | (-202) | -1125 | NAN | -35 | -20 | -2.4,0 | 75 | | | | |
| 26 | Jul/21 | 10 | 60.12 | 62.05 | 59.35(-5.19) | 52.9(-11.25) | 39.52(-24.85) | 0 | -16.3 | | 14 | 525(144.1) | -25 | [-175] | [-1069] | [NAN] | -111 | -10993 | DT | -2 | HoldShort | | (-190) | -840 | NAN | -33 | -20 | -3.1,17 | 75 | | 27 | Jul/21 | 9 | 60.12 | 62.05 | 62.6(-4.89) | 59.6(-10.08) | 52.59(-19.99) | 0 | -16.3 | | 14 | 381(354.7) | -25 | [-165] | [-882] | [-1505] | -132 | -10103 | DT | -3.7 | HoldShort? | | (-181) | -675 | -3484 | -41 | -20 | -4.5,31 | 75 | | 28 | Jul/20 | 15 | 59.67 | 61.1 | 65.82(0.17) | 66.28(-0.07) | 65.73(-0.02) | 65.99 | 2 | | 11 | 26(-7.4) | 50 | [6] | [3] | [2] | -5 | -139 | UT | 0.3 | OpenLong? | | (4) | -1 | 9 | 2 | -15 | 0.2,40 | 74 | | 29 | Jul/20 | 14 | 59.67 | 61.1 | 65.71(0.19) | 66.33(-0.11) | 65.74(-0.35) | 65.82 | 1.9 | | 11 | 33(-4.1) | 50 | [6] | [-8] | [-4] | -11 | -250 | DR | 0.1 | OpenShort | | (6) | -12 | 2 | -11 | -20 | 0.1,37 | 74 | | 30 | Jul/20 | 13 | 59.67 | 61.1 | 65.59(0.22) | 66.4(-0.11) | 65.97(-0.46) | 65.79 | 1.9 | | 11 | 37(-4.5) | 50 | [7] | [-12] | [2] | -9 | -294 | RG | -0.1 | Wait | | (6) | -16 | 23 | -18 | -20 | 0.2,36 | 74 | | | | |
| 31 | Jul/20 | 12 | 59.67 | 61.1 | 65.45(0.22) | 66.47(-0.06) | 66.27(-0.52) | 65.36 | 1.8 | | 11 | 42(-4.8) | 45 | [7] | [-13] | [-20] | -12 | -349 | DR | -0.7 | OpenShort | | (7) | -18 | -18 | -29 | -20 | -0.1,41 | 74 | | 32 | Jul/20 | 11 | 59.67 | 61.1 | 65.31(0.28) | 66.51(0.16) | 66.62(-0.32) | 65.71 | 1.9 | | 11 | 47(-3.1) | 50 | [9] | [-2] | [-18] | 21 | -287 | DR | -0.6 | OpenShort | | (9) | -11 | -17 | -22 | -20 | 0.3,63 | 74 | | 33 | Jul/20 | 10 | 59.67 | 61.1 | 65.13(0.27) | 66.41(0.21) | 66.83(-0.12) | 66.03 | 2 | | 11 | 50(-1.8) | 50 | [9] | [6] | [-25] | 46 | -150 | CR | -0.5 | HoldShort | | (11) | -4 | -49 | -13 | -20 | 0.6,81 | 74 | | 34 | Jul/20 | 9 | 59.67 | 61.1 | 64.95(0.34) | 66.27(0.3) | 66.91(0.12) | 66.98 | 2.3 | | 11 | 52(-0.8) | 50 | [11] | [16] | [-5] | 76 | 11 | CR | 0 | OpenShort? | | (12) | 4 | -16 | -2 | 13 | 1.2,96 | 74 | | 35 | Jul/17 | 15 | 59.32 | 60.35 | 64.73(0.4) | 66.07(0.39) | 66.83(0.24) | 67.29 | 2.8 | | 10 | 52(-15.1) | 50 | [14] | [23] | [8] | 88 | 70 | UT | 0.3 | HoldLong? | | (14) | 8 | 12 | 3 | 20 | 1.5,100 | 79 | | | | |
| 36 | Jul/17 | 14 | 59.32 | 60.35 | 64.47(0.59) | 65.81(0.34) | 66.67(0.4) | 67.07 | 2.7 | | 10 | 67(-5.6) | 50 | [20] | [29] | [10] | 84 | -73 | UT | 0.2 | HoldLong | | (14) | 14 | 15 | -0 | 20 | 1.4,99 | 79 | | 37 | Jul/17 | 13 | 59.32 | 60.35 | 64.09(0.58) | 65.59(0.37) | 66.4(0.63) | 66.78 | 2.6 | | 10 | 73(-4.9) | 50 | [20] | [37] | [10] | 82 | 12 | UT | 0.2 | HoldLong | | (21) | 21 | 18 | -1 | 20 | 1.3,99 | 79 | | 38 | Jul/17 | 12 | 59.32 | 60.35 | 63.72(0.59) | 65.35(0.4) | 65.98(0.53) | 66.44 | 2.5 | | 10 | 78(-3.2) | 50 | [20] | [34] | [0] | 79 | -15 | UT | 0.2 | HoldLong | | (20) | 18 | -7 | 0 | 20 | 1.2,99 | 79 | | 39 | Jul/17 | 11 | 59.32 | 60.35 | 63.35(0.6) | 65.09(0.49) | 65.63(0.48) | 66.58 | 2.6 | | 10 | 81(-0.9) | 50 | [20] | [34] | [6] | 85 | 45 | UT | 0.4 | HoldLong | | (22) | 16 | 5 | 5 | 20 | 1.4,100 | 79 | | 40 | Jul/17 | 10 | 59.32 | 60.35 | 62.97(0.6) | 64.77(0.55) | 65.32(0.57) | 66.49 | 2.5 | | 10 | 82(-0.3) | 50 | [20] | [38] | [20] | 86 | 118 | UT | 0.5 | HoldLong | | (22) | 19 | 40 | 4 | 20 | 1.5,98 | 79 | | | | |
| 41 | Jul/17 | 9 | 59.32 | 60.35 | 62.6(0.58) | 64.42(0.49) | 64.95(0.27) | 65.73 | 2.3 | | 10 | 82(-2.7) | 50 | [20] | [27] | [22] | 79 | 6 | UT | 0.3 | HoldLong? | | (20) | 9 | 57 | -2 | 20 | 1.3,96 | 79 | | 42 | Jul/16 | 15 | 58.89 | 59.48 | 62.24(0.56) | 64.1(0.38) | 64.77(0.08) | 64.67 | 2.6 | | 7 | 85(-26.8) | 50 | [19] | [17] | [-3] | 69 | -132 | CR | -0 | HoldShort? | | (18) | 3 | -1 | -5 | -20 | 1,94 | 77 | | 43 | Jul/16 | 14 | 58.89 | 59.48 | 61.89(0.5) | 63.86(0.36) | 64.72(0.27) | 64.68 | 2.6 | | 7 | 112(0.1) | 50 | [17] | [23] | [-5] | 75 | 31 | CR | -0 | HoldShort | | (20) | 9 | -18 | -6 | 18 | 1.1,97 | 77 | | 44 | Jul/16 | 13 | 58.89 | 59.48 | 61.58(0.53) | 63.63(0.38) | 64.55(0.51) | 65.01 | 2.8 | | 7 | 112(2.7) | 50 | [18] | [32] | [11] | 84 | 167 | UT | 0.2 | OpenLong | | (20) | 17 | 18 | -3 | 20 | 1.4,99 | 77 | | 45 | Jul/16 | 12 | 58.89 | 59.48 | 61.25(0.5) | 63.39(0.4) | 64.22(0.52) | 64.67 | 2.6 | | 7 | 109(2.5) | 50 | [17] | [32] | [1] | 84 | 201 | UT | 0.2 | OpenLong | | (18) | 18 | -9 | -3 | 20 | 1.4,99 | 77 | | | | |
| 46 | Jul/16 | 11 | 58.89 | 59.48 | 60.95(0.57) | 63.14(0.87) | 63.89(0.72) | 64.84 | 2.7 | | 7 | 107(4.5) | 50 | [19] | [47] | [9] | 93 | 261 | UT | 0.4 | OpenLong | | (20) | 24 | 24 | 0 | 6 | 1.7,100 | 77 | | 47 | Jul/16 | 10 | 58.89 | 59.48 | 60.61(0.55) | 62.6(0.82) | 63.44(0.71) | 64.39 | 2.5 | | 7 | 102(4.5) | 50 | [19] | [46] | [12] | 93 | 258 | UT | 0.4 | OpenLong | | (19) | 24 | 30 | 1 | 20 | 1.7,100 | 77 | | 48 | Jul/16 | 9 | 58.89 | 59.48 | 60.28(0.53) | 62.09(0.78) | 62.99(0.43) | 63.84 | 2.3 | | 7 | 98(4.3) | 50 | [18] | [36] | [16] | 93 | 177 | UT | 0.4 | OpenLong? | | (19) | 15 | 25 | 31 | 20 | 1.7,100 | 77 | | 49 | Jul/15 | 15 | 58.6 | 58.82 | 59.96(0.49) | 61.61(0.72) | 62.72(0.26) | 63.39 | 2.8 | | 5 | 93(-20.1) | 50 | [17] | [28] | [17] | 93 | 157 | UT | 0.3 | HoldLong? | | (18) | 9 | 23 | 31 | 20 | 1.7,100 | 76 | | 50 | Jul/15 | 14 | 58.6 | 58.82 | 59.67(0.5) | 61.17(0.65) | 62.56(0.28) | 62.97 | 2.5 | | 5 | 113(4.3) | 50 | [17] | [28] | [17] | 90 | 131 | UT | 0.2 | OpenLong | | (17) | 10 | 21 | 30 | 20 | 1.7,97 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|