Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  F:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 24, 2020



F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)


One month low (close): $5.8400      One month high (close): $6.9800

F Daily Change: -1.43%   Daily StdDev 3.71%   F EMA_5_Trend: 0.29%   10Minute StdDev: $0.0866

Latest Price :  $6.88(-1.43%)

Tue. Jul 28, 2020($0)   Mon. Jul 27, 2020($0)   Fri. Jul 24, 2020($0.1)   Thu. Jul 23, 2020($0.1)   Wed. Jul 22, 2020($0.1)   Tue. Jul 21, 2020($0)   Mon. Jul 20, 2020($0.1)   Fri. Jul 17, 2020($0)  

F Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jul. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2411   6.38  6.7  5.85(6.25 6.96(0.16 6.96(-0.286.91.4    13712(-60.1)50[169][39][-14]30-4856CR-0HoldShort    (159)-8-18-12-200.4,7066

Daily Trend: %
Up Forces: 6.96(hourly_sma_10 0.87%)  
Down Forces:
Support Levels: 6.7(daily_ema_10 -2.9%)   6.38(daily_ema_20 -7.54%)   5.85(hourly_sma_20 -15.22%)  
Resistance Levels:
 
2Jul/2410   6.38  6.7  5.51(6.81 6.95(0.28 6.98(-0.176.951.5    13772(-46.2)50[184][48][-7]49-4597CR-0HoldShort    (175)-5-7-7-200.5,8666
3Jul/249   6.38  6.7  5.16(7.27 6.93(0.26 6.98(-0) 6.971.6    13818(-34.7)50[196][55][-9]58-4134CR-0HoldShort?    (187)-0-11-4-200.6,9366
4Jul/2315   6.34  6.62  4.81(7.84 6.91(0.29 6.99(0.2271.8    14853(-20.1)50[211][66][7]65-3632UT0OpenLong?    (196)615-2200.7,9771
5Jul/2314   6.34  6.62  4.46(0.34 6.89(0.24 6.97(0.226.961.7    14873(2.7)50[9][15][-5]705310CR-0HoldShort    (219)6-220200.8,10071
 
6Jul/2313   6.34  6.62  4.45(0.5 6.87(0.29 6.96(0.67.021.8    14870(2.9)50[14][27][2]705410UT0OpenLong    (12)1600200.8,10071
7Jul/2312   6.34  6.62  4.43(0.41 6.85(0.42 6.92(0.757.021.8    14867(3.5)50[11][33][18]705616UT0OpenLong    (12)20220200.8,10071
8Jul/2311   6.34  6.62  4.41(0.32 6.82(11.34 6.87(0.536.961.7    14864(3.1)20[9][174][-126]705585CR0HoldShort    (6)14150-200.8,10071
9Jul/2310   6.34  6.62  4.4(0.42 6.13(12.82 6.83(0.366.921.6    14861(2.2)50[11][190][-76]705379CR0HoldShort    (12)10190-200.8,10071
10Jul/239   6.34  6.62  4.38(0.17 5.43(14.39 6.81(0.266.871.4    14858(0.9)50[5][206][-31]705567CR0HoldShort?    (6)7150-200.8,10071
 
11Jul/2215   6.29  6.51  4.37(0.02 4.75(16.89 6.79(0.136.831.6    11858(-75.3)50[1][235][9]705646UT0OpenLong?    (6)4230200.8,10071
12Jul/2214   6.29  6.51  4.37(-0.01 4.06(19.88 6.78(0.096.771.4    11933(0.1)50[-0][274][40]705525UR-0SmallShort    (0)2-70200.8,10071
13Jul/2213   6.29  6.51  4.37(0.02 3.39(25.17 6.77(24.996.791.5    11933(0.1)50[1][1019][95]7012108UT0OpenLong    (0)675411200.8,10071
14Jul/2212   6.29  6.51  4.37(0.02 2.71(33.46 5.42(33.466.781.4    11933(0.1)50[1][1359][173]7014308UT0.4OpenLong    (0)904-723200.8,10071
15Jul/2211   6.29  6.51  4.37(0.05 2.03(0.66 4.06(50.36.81.5    11933(-0.1)50[1][1372][738]7018761UT0.9OpenLong    (0)1360752200.8,10071
 
16Jul/2210   6.29  6.51  4.37(0.03 2.02(0.69 2.7(100.646.781.4    11933(-0.2)50[1][2732][5581]3631999UT1.3OpenLong    (0)27201941200.8,6671
17Jul/229   6.29  6.51  4.37(-0.06 2.01(0.36 1.35(INF6.731.3    11933(-1.1)50[-2][INF][INF]1INFUR1.7SmallShort?    (0)INFINF32-200.7,3371
18Jul/2115   6.25  6.44  4.37(-7.31 2(-25.01 1.35(NAN) 0-19.5    8934(-18.3)-35[-198][NAN][NAN]-85NANRG0Wait?    (-201)NANNAN5-0-1.4,065
19Jul/2114   6.25  6.44  4.71(-6.87 2.67(-19.82 1.35(NAN) 0-19.5    8952(53.4)-35[-186][NAN][NAN]-88NANRG0Wait    (-186)NANNAN720-1.5,065
20Jul/2113   6.25  6.44  5.06(-6.31 3.33(-16.71 0(-1000-19.5    8899(69.6)-35[-171][-2969][NAN]-95-29703DT0OpenShort    (-174)-2703NAN1020-1.8,065
 
21Jul/2112   6.25  6.44  5.4(-5.96 4(-14.44 1.33(-50.130-19.5    8829(89.8)-35[-161][-1588][NAN]-100-16926DT-0.5HoldShort    (-163)-1355NAN1720-2,065
22Jul/2111   6.25  6.44  5.74(-5.64 4.67(-12.78 2.67(-33.340-19.5    8739(118.5)-35[-152][-1110][NAN]-110-12843DT-1.1HoldShort    (-153)-901NAN-15-20-2.4,065
23Jul/2110   6.25  6.44  6.08(-5.38 5.35(-11.28 4.01(-24.820-19.5    8621(170.2)-35[-145][-858][NAN]-124-10870DT-2HoldShort    (-144)-671NAN-19-20-3.1,465
24Jul/219   6.25  6.44  6.43(-4.94 6.03(-10.1 5.33(-19.970-19.5    8451(427.9)-35[-134][-708][-1195]-152-10055DT-3.7HoldShort?    (-137)-540-2564-28-20-4.5,1165
25Jul/2015   6.23  6.38  6.76(-0.09 6.71(-0.13 6.66(-0.066.661.4    723(-0.6)30[-2][-2][-1]-64-72RG0Wait?    (-4)-2-411-15-1.4,2166
 
26Jul/2014   6.23  6.38  6.77(0.02 6.72(-0.17 6.66(-0.356.671.5    723(0.8)35[1][-10][-3]-67-259DR0.1OpenShort    (0)-9-87-15-1.4,1866
27Jul/2013   6.23  6.38  6.77(0)  6.73(-0.18 6.68(-0.346.691.5    723(0.4)45[0][-10][4]-69-210RG0.1Wait    (0)-919-4-15-1.2,1166
28Jul/2012   6.23  6.38  6.77(-0.06 6.74(-0.33 6.7(-0.46.641.4    722(0.4)20[-2][-14][-6]-96-233RG-0.9SmallLong    (-4)-114-27-20-1.9,266
29Jul/2011   6.23  6.38  6.77(-0.08 6.76(-0.38 6.73(-0.376.631.3    722(1.2)-15[-2][-14][-21]-88-225DT-1.5OpenShort    (0)-10-19-31-20-2.1,1566
30Jul/2010   6.23  6.38  6.78(0.08 6.79(-0.2 6.76(-0.26.681.5    721(-0.6)25[2][-6][-17]-56-283DR-1.3OpenShort    (0)-5-34-18-20-1.6,3466
 
31Jul/209   6.23  6.38  6.77(0.01 6.8(-0.14 6.77(-0.146.771.8    721(-2.3)25[0][-4][-4]-15-47DR0OpenShort?    (4)-4-7-900,3566
32Jul/1715   6.2  6.33  6.77(0.14 6.81(-0.03 6.78(-0.036.792.1    824(-19)50[4][3][2]6-122UT0.1OpenLong?    (0)-111-5-150.3,4872
33Jul/1714   6.2  6.33  6.76(0.33 6.81(-0.16 6.78(-0.256.762    843(-10.8)50[9][-4][-5]-3-410DR-0.2OpenShort    (4)-7-4-15-150,4772
34Jul/1713   6.2  6.33  6.74(0.37 6.82(-0.01 6.8(-0.236.772    853(-7.2)50[10][-1][-8]11-401DR-0.2OpenShort    (8)-60-14-200.2,5672
35Jul/1712   6.2  6.33  6.72(0.4 6.82(0.1 6.82(-0.26.772    861(-6.3)50[11][1][-13]20-394CR-0.3HoldShort    (12)-5-11-16-200.3,6272
 
36Jul/1711   6.2  6.33  6.69(0.31 6.81(0.07 6.83(-0.136.82.1    867(-5.5)50[8][2][-1]42-195CR-0.2HoldShort    (8)-40-11150.6,7772
37Jul/1710   6.2  6.33  6.67(0.41 6.81(0.18 6.84(-0.026.82.1    872(-5.8)50[11][7][-12]52-239CR-0.2HoldShort    (12)-1-15-7-200.6,8772
38Jul/179   6.2  6.33  6.64(0.42 6.8(0.21 6.84(-0.066.842.3    878(-5.8)50[11][7][-2]69-152CR0HoldShort?    (12)-2-7-2140.9,9672
39Jul/1615   6.17  6.25  6.61(0.51 6.79(0.36 6.84(0.26.862.8    684(-14.5)50[14][17][2]76-100UT0.1HoldLong?    (12)50-1201.1,9868
40Jul/1614   6.17  6.25  6.58(0.61 6.77(0.36 6.83(0.546.862.8    698(-1.5)50[16][26][6]74-61UT0.1OpenLong    (16)1411-4201.1,9668
 
41Jul/1613   6.17  6.25  6.54(0.51 6.75(0.31 6.79(0.276.832.6    6100(0.2)50[14][18][3]76-16UT0.2HoldLong    (16)74-2201.2,9668
42Jul/1612   6.17  6.25  6.51(0.53 6.73(0.3 6.77(0.246.822.6    6100(0.1)50[14][17][-1]78-7CR0.2OpenShort    (12)6-110201.2,9868
43Jul/1611   6.17  6.25  6.48(0.62 6.71(0.82 6.75(0.346.852.7    6100(2.7)50[16][27][10]8616UT0.4OpenLong    (12)930-101.5,9868
44Jul/1610   6.17  6.25  6.44(0.51 6.66(0.76 6.73(0.386.772.4    697(1.9)50[14][27][7]8381UT0.2OpenLong    (16)1027-3-151.4,9868
45Jul/169   6.17  6.25  6.41(0.49 6.61(0.56 6.7(0.026.72.1    695(1.6)50[13][14][-6]78-53CR0OpenShort?    (12)1-8-6-201.2,9868
 
46Jul/1515   6.14  6.16  6.38(0.48 6.57(0.57 6.7(0.216.722.9    493(-20.8)50[13][19][-3]8889CR0.1OpenShort?    (12)6-4-3-151.5,10068
47Jul/1514   6.14  6.16  6.35(0.54 6.53(0.64 6.69(0.366.733    4114(4.8)50[14][24][6]93136UT0.2OpenLong    (12)104-3201.7,10068
48Jul/1513   6.14  6.16  6.32(0.6 6.49(0.8 6.67(1.316.722.9    4109(7.2)50[16][52][19]95349UT0.2OpenLong    (12)352332201.8,10068
49Jul/1512   6.14  6.16  6.28(0.46 6.44(0.82 6.58(1.016.662.6    4102(5.8)50[12][43][12]98395UT0.4OpenLong    (16)27033201.9,10068
50Jul/1511   6.14  6.16  6.25(0.52 6.39(0.89 6.51(0.956.662.6    496(8.7)50[14][43][20]103367UT0.8HoldLong    (12)25034202.1,10068
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA