TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 24, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $14.7600 One month high (close): $16.0800

TBT Daily Change: -0.07% Daily StdDev 1.78% TBT EMA_5_Trend: -0.66% 10Minute StdDev: $0.1127

Latest Price : $14.76(-0.07%)

Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.8

Sample size 15 Avg positive next hour return: 0.17%(33%) Avg negative next hour return: -0.16%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 24, 2020
1	Jul/24	12	15.41	15.14	13.43(5.77)	14.85(-0.08)	14.81(-0.15)	14.74	-1.9	-12	1244(-237.6)	25	[324]	[68]	[-12]	-39	-5350	CR	-0	HoldShort	(297)	-8	-21	-25	-14	0.3,4	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.43(weak_hourly_sma_20 -8.89%) Resistance Levels: 14.85(hourly_sma_10 0.75%) 15.14(daily_ema_10 2.71%) 15.41(daily_ema_20 4.55%)

2	Jul/24	11	15.41	15.14	12.7(6.21)	14.86(-0.2)	14.83(-0.15)	14.8	-1.7	-12	1482(-179)	25	[349]	[71]	[-8]	-29	-5159	CR	-0	HoldShort	(320)	-8	-18	-20	20	0.4,11	22
3	Jul/24	10	15.41	15.14	11.96(6.64)	14.89(-0.16)	14.85(-0.07)	14.85	-1.6	-12	1661(-137.9)	25	[373]	[83]	[-3]	6	-4836	CR	0	HoldShort	(340)	-4	-4	-20	20	0.5,43	22
4	Jul/24	9	15.41	15.14	11.22(7.14)	14.91(-0.14)	14.86(-0.01)	14.86	-1.5	-12	1799(-105.6)	25	[401]	[94]	[3]	37	-4545	UT	0	OpenLong?	(370)	-1	18	-10	-14	0.6,72	22
5	Jul/23	15	15.48	15.2	10.47(7.59)	14.93(-0.14)	14.86(-0.14)	14.81	-1.9	-12	1904(-135.9)	25	[426]	[93]	[-5]	31	-4161	CR	-0	HoldShort?	(393)	-8	-7	-12	-14	0.6,66	26

6	Jul/23	14	15.48	15.2	9.73(-0.23)	14.95(-0.14)	14.88(-0.07)	14.83	-1.9	-12	2040(-4.4)	-50	[-13]	[-13]	[-12]	67	5469	DT	-0	OpenShort	(425)	-4	-24	0	-20	0.7,99	26
7	Jul/23	13	15.48	15.2	9.75(-0.19)	14.97(-0.09)	14.89(-0.26)	14.9	-1.7	-12	2045(-3.6)	-50	[-11]	[-22]	[0]	67	5416	DT	0	OpenShort	(-11)	-15	4	0	-13	0.7,99	26
8	Jul/23	12	15.48	15.2	9.77(-0.18)	14.98(-0.14)	14.93(-0.26)	14.89	-1.7	-12	2048(-4)	-50	[-10]	[-23]	[2]	67	5366	DP	-0	OpenShort	(-11)	-15	7	0	-7	0.7,99	26
9	Jul/23	11	15.48	15.2	9.79(-0.15)	15(11)	14.97(-0.2)	14.87	-1.7	-12	2052(-3.5)	-50	[-8]	[292]	[-147]	67	5299	RG	-0	Wait	(-11)	-11	-14	0	-20	0.7,99	26
10	Jul/23	10	15.48	15.2	9.8(-0.2)	13.51(12.37)	15(-0.14)	14.91	-1.6	-12	2056(-3.1)	-50	[-11]	[333]	[-82]	67	5390	RG	-0	Wait	(-11)	-8	7	0	-20	0.7,99	26

11	Jul/23	9	15.48	15.2	9.82(-0.15)	12.02(14.11)	15.02(-0.2)	14.89	-1.7	-12	2059(-3)	-50	[-8]	[379]	[-66]	67	5269	RG	-0	Wait?	(-5)	-11	-69	0	-20	0.7,99	26
12	Jul/22	15	15.54	15.26	9.83(-0.09)	10.53(16.68)	15.05(0.08)	15.09	-1.4	-12	2062(-126.1)	-50	[-5]	[467]	[1]	67	5468	UR	0	SmallShort?	(-5)	5	0	0	14	0.7,99	29
13	Jul/22	14	15.54	15.26	9.84(-0.11)	9.02(20.01)	15.04(0.05)	15.09	-1.4	-12	2188(-2.5)	-50	[-6]	[564]	[49]	66	5474	UR	0	SmallShort	(0)	3	21	0	20	0.7,98	29
14	Jul/22	13	15.54	15.26	9.85(-0.15)	7.52(25.06)	15.03(24.97)	15.03	-1.5	-12	2191(-3.2)	-50	[-9]	[2114]	[95]	66	12267	UR	0	SmallShort	(-11)	1411	4	11	20	0.7,98	29
15	Jul/22	12	15.54	15.26	9.86(-0.18)	6.01(33.21)	12.03(33.32)	15.02	-1.6	-12	2194(-2.9)	-50	[-10]	[2816]	[171]	66	14558	UR	0.4	SmallShort	(-5)	1883	-4	22	20	0.7,98	29

16	Jul/22	11	15.54	15.26	9.88(-0.12)	4.51(-0.52)	9.02(49.89)	15.03	-1.5	-12	2197(-3)	-50	[-7]	[2800]	[740]	66	19013	UR	0.8	SmallShort	(-11)	2819	0	50	20	0.7,98	29
17	Jul/22	10	15.54	15.26	9.89(-0.12)	4.53(-0.54)	6.02(99.87)	15.03	-1.5	-12	2200(-2.3)	-50	[-7]	[5623]	[6339]	34	32698	UR	1.2	SmallShort	(-5)	5642	-10	41	20	0.7,66	29
18	Jul/22	9	15.54	15.26	9.9(-0.1)	4.55(-0.56)	6.02(0)	15.06	-1.5	-12	2202(-1.7)	-50	[-6]	[-19]	[-955]	1	5319	DT	1.7	OpenShort?	(-5)	0	0	31	-20	0.7,33	29
19	Jul/21	15	15.6	15.31	9.91(-7.14)	4.58(-24.87)	6.02(0)	0	-43.3	-11	2204(262.9)	-50	[-403]	[-805]	[-2]	-85	-2174	DT	0	OpenShort?	(-395)	0	0	5	-20	-1.4,0	32
20	Jul/21	14	15.6	15.31	10.67(-6.66)	6.1(-19.91)	6.02(0)	0	-43.3	-11	1941(107.3)	-50	[-374]	[-654]	[168]	-88	-2740	DP	0	OpenShort	(-367)	0	0	7	20	-1.5,0	32

21	Jul/21	13	15.6	15.31	11.43(-6.25)	7.62(-16.58)	0(-100)	0	-43.3	-11	1833(140)	-50	[-351]	[-6173]	[572]	-93	-30436	DP	0	OpenShort	(-343)	-5618	0	5	20	-1.7,0	32
22	Jul/21	12	15.6	15.31	12.19(-5.88)	9.13(-14.3)	3.05(-49.98)	0	-43.3	-11	1693(182)	-50	[-330]	[-3294]	[-63749]	-100	-17211	DT	-0.5	HoldShort	(-322)	-2808	0	9	-20	-2,0	32
23	Jul/21	11	15.6	15.31	12.95(-5.54)	10.65(-12.59)	6.1(-33.34)	0	-43.3	-11	1511(241.9)	-50	[-311]	[-2306]	[-832]	-110	-13048	DT	-1.1	HoldShort	(-303)	-1873	0	-41	-20	-2.4,0	32
24	Jul/21	10	15.6	15.31	13.71(-5.23)	12.18(-11.2)	9.15(-24.95)	0	-43.3	-11	1270(347.5)	-50	[-294]	[-1791]	[-471]	-108	-11098	DT	-2	HoldShort	(-286)	-1402	0	-38	-20	-3,17	32
25	Jul/21	9	15.6	15.31	14.47(-4.96)	13.72(-10)	12.19(-19.98)	0	-43.3	-11	922(908.3)	-50	[-279]	[-1475]	[-2057]	-128	-10037	DT	-3.7	HoldShort?	(-271)	-1123	-5155	-46	-20	-4.4,32	32

26	Jul/20	15	15.65	15.35	15.23(0.05)	15.24(-0.06)	15.23(0.07)	15.25	-1.1	-12	14(0.4)	-30	[3]	[0]	[3]	13	-25	RG	0.4	Wait?	(4)	4	4	15	-7	0.4,53	39
27	Jul/20	14	15.65	15.35	15.22(-0.06)	15.25(0.01)	15.22(0.07)	15.24	-1.1	-12	13(-2.5)	-50	[-3]	[1]	[-1]	6	94	RG	0.4	Wait	(0)	4	-10	14	7	0.4,46	39
28	Jul/20	13	15.65	15.35	15.23(-0.03)	15.25(0.04)	15.21(-0.05)	15.27	-1	-12	16(-1.8)	-50	[-2]	[-5]	[9]	11	49	DP	1	OpenShort	(-4)	-3	20	15	0	0.7,43	39
29	Jul/20	12	15.65	15.35	15.23(-0.08)	15.24(-0.05)	15.22(-0.13)	15.21	-1.2	-12	18(-1.1)	-50	[-4]	[-12]	[-4]	-32	40	DT	-0.2	OpenShort	(-4)	-7	0	-4	-20	-0.3,26	39
30	Jul/20	11	15.65	15.35	15.24(-0.04)	15.25(0.02)	15.24(-0.1)	15.21	-1.2	-12	19(-0.3)	-50	[-2]	[-8]	[-1]	-36	-4	DT	-0.4	OpenShort	(0)	-6	10	-26	0	-0.4,24	39

31	Jul/20	10	15.65	15.35	15.25(-0.04)	15.25(0.01)	15.25(-0.19)	15.18	-1.3	-12	19(-0.7)	-50	[-2]	[-13]	[-7]	-35	-60	DT	-1	OpenShort	(-4)	-11	0	-23	-20	-1,40	39
32	Jul/20	9	15.65	15.35	15.26(-0.04)	15.25(0)	15.28(-0.06)	15.18	-1.3	-12	20(-0.8)	-50	[-2]	[-6]	[-20]	-19	-23	DT	-1.4	OpenShort?	(-4)	-3	-44	-10	-20	-1.1,59	39
33	Jul/17	15	15.7	15.43	15.27(-0.01)	15.25(0.1)	15.29(0.13)	15.31	-1.1	-11	21(-2)	-45	[-1]	[8]	[2]	42	77	UR	0.3	SmallShort?	(0)	7	-4	11	13	0.5,79	43
34	Jul/17	14	15.7	15.43	15.27(0.03)	15.23(0.08)	15.27(0.1)	15.32	-1	-11	23(-0.1)	-20	[2]	[6]	[8]	34	24	RG	0.6	Wait	(-4)	6	13	18	7	0.6,69	43
35	Jul/17	13	15.7	15.43	15.27(0.07)	15.22(0.09)	15.26(0.14)	15.28	-1.1	-11	23(-1)	-15	[4]	[9]	[4]	10	-29	RG	0.2	Wait	(0)	8	-7	12	20	0.1,57	43

36	Jul/17	12	15.7	15.43	15.26(0.06)	15.21(0.09)	15.24(0.14)	15.3	-1.1	-11	24(-1.3)	-10	[3]	[9]	[10]	10	3	RG	0.7	Wait	(4)	8	24	11	7	0.5,47	43
37	Jul/17	11	15.7	15.43	15.25(0.04)	15.2(-0.07)	15.22(0.06)	15.23	-1.3	-11	25(-1.3)	-30	[2]	[-0]	[4]	-20	-37	RG	0.1	Wait	(4)	3	4	6	20	-0.2,35	43
38	Jul/17	10	15.7	15.43	15.25(0)	15.21(-0.1)	15.21(0.07)	15.22	-1.3	-11	26(-0.7)	-50	[0]	[-1]	[1]	-26	9	DP	0.1	OpenShort	(0)	4	-7	4	20	-0.2,29	43
39	Jul/17	9	15.7	15.43	15.24(0.04)	15.22(-0.1)	15.2(0.13)	15.24	-1.2	-11	27(-1)	-25	[2]	[3]	[8]	-24	-8	RG	0.4	Wait?	(4)	7	13	7	20	0,26	43
40	Jul/16	15	15.75	15.49	15.23(0.01)	15.24(-0.05)	15.18(0.04)	15.2	-1.5	-12	28(-1.2)	-45	[1]	[-2]	[0]	-37	-22	RG	0.2	Wait?	(0)	2	0	6	-7	-0.3,21	35

41	Jul/16	14	15.75	15.49	15.23(-0.04)	15.25(-0.08)	15.17(-0.03)	15.2	-1.5	-12	29(-1)	-50	[-2]	[-7]	[4]	-37	15	DP	0.3	OpenShort	(4)	-2	4	6	20	-0.3,21	35
42	Jul/16	13	15.75	15.49	15.24(-0.04)	15.26(-0.14)	15.17(-0.26)	15.19	-1.5	-12	30(-1.3)	-50	[-2]	[-21]	[1]	-45	-57	DP	0.2	OpenShort	(-4)	-14	10	-7	-13	-0.4,15	35
43	Jul/16	12	15.75	15.49	15.25(-0.06)	15.28(-0.18)	15.21(-0.27)	15.16	-1.6	-12	31(-1)	-50	[-3]	[-23]	[-3]	-55	-68	DT	-0.4	OpenShort	(-4)	-15	7	-25	-13	-0.8,15	35
44	Jul/16	11	15.75	15.49	15.26(-0.08)	15.31(-0.03)	15.25(-0.27)	15.14	-1.6	-12	32(-0.5)	-50	[-4]	[-19]	[-15]	-54	-66	DT	-0.9	OpenShort	(-7)	-15	-10	-31	-20	-1,21	35
45	Jul/16	10	15.75	15.49	15.27(5.2)	15.31(-0.02)	15.29(-0.19)	15.17	-1.6	-12	33(-867.6)	50	[284]	[58]	[-13]	-25	-5634	CR	-1	HoldShort	(-4)	-10	-13	-18	-20	-0.8,45	35

46	Jul/16	9	15.75	15.49	14.51(-0.13)	15.31(0.04)	15.32(-0.2)	15.21	-1.5	-12	901(-1)	-50	[-7]	[-14]	[-21]	20	565	DT	-0	OpenShort?	(285)	-11	-54	-5	-20	0.2,65	35
47	Jul/15	15	15.82	15.56	14.53(-0.04)	15.3(0.15)	15.35(-0.02)	15.37	-1.2	-10	902(45.7)	-50	[-2]	[1]	[-1]	38	617	RG	0	Wait?	(0)	-1	0	-2	-13	0.3,80	35
48	Jul/15	14	15.82	15.56	14.54(0.02)	15.28(0.16)	15.35(-0.1)	15.37	-1.2	-10	856(0)	-50	[1]	[-3]	[5]	29	521	RG	0	Wait	(-4)	-5	7	10	13	0.2,74	35
49	Jul/15	13	15.82	15.56	14.54(0.02)	15.26(0.18)	15.37(0.21)	15.35	-1.2	-10	856(0)	-45	[1]	[15]	[8]	35	595	RG	-0	Wait	(0)	11	13	12	13	0.2,80	35
50	Jul/15	12	15.82	15.56	14.54(0.03)	15.23(0.13)	15.34(0.23)	15.31	-1.3	-10	856(0)	-50	[2]	[14]	[-5]	43	559	CR	-0	HoldShort	(-4)	12	-17	14	-19	0.2,88	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI