|
^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 24, 2020 |
| TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $14.7600 One month high (close): $16.0800
TBT Daily Change: -0.07% Daily StdDev 1.78% TBT EMA_5_Trend: -0.66% 10Minute StdDev: $0.1127
Latest Price : $14.76(-0.07%) | Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.8
| Fri. Jul. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/24 | 10 | 15.41 | 15.14 | 11.96(6.64) | 14.89(-0.16) | 14.85(-0.07) | 14.85 | -1.6 | | -12 | 1661(-137.9) | 25 | [373] | [83] | [-3] | 6 | -4836 | CR | 0 | HoldShort | | (340) | -4 | -4 | -20 | 20 | 0.5,43 | 22 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.96(weak_hourly_sma_20 -19.46%) Resistance Levels: 14.89(hourly_sma_10 0.27%) 15.14(daily_ema_10 1.95%) 15.41(daily_ema_20 3.77%)
|
| 2 | Jul/24 | 9 | 15.41 | 15.14 | 11.22(7.14) | 14.91(-0.14) | 14.86(-0.01) | 14.86 | -1.5 | | -12 | 1799(-105.6) | 25 | [401] | [94] | [3] | 37 | -4545 | UT | 0 | OpenLong? | | (370) | -1 | 18 | -10 | -14 | 0.6,72 | 22 | 3 | Jul/23 | 15 | 15.48 | 15.2 | 10.47(7.59) | 14.93(-0.14) | 14.86(-0.14) | 14.81 | -1.9 | | -12 | 1904(-135.9) | 25 | [426] | [93] | [-5] | 31 | -4161 | CR | -0 | HoldShort? | | (393) | -8 | -7 | -12 | -14 | 0.6,66 | 26 | 4 | Jul/23 | 14 | 15.48 | 15.2 | 9.73(-0.23) | 14.95(-0.14) | 14.88(-0.07) | 14.83 | -1.9 | | -12 | 2040(-4.4) | -50 | [-13] | [-13] | [-12] | 67 | 5469 | DT | -0 | OpenShort | | (425) | -4 | -24 | 0 | -20 | 0.7,99 | 26 | 5 | Jul/23 | 13 | 15.48 | 15.2 | 9.75(-0.19) | 14.97(-0.09) | 14.89(-0.26) | 14.9 | -1.7 | | -12 | 2045(-3.6) | -50 | [-11] | [-22] | [0] | 67 | 5416 | DT | 0 | OpenShort | | (-11) | -15 | 4 | 0 | -13 | 0.7,99 | 26 | | | |
6 | Jul/23 | 12 | 15.48 | 15.2 | 9.77(-0.18) | 14.98(-0.14) | 14.93(-0.26) | 14.89 | -1.7 | | -12 | 2048(-4) | -50 | [-10] | [-23] | [2] | 67 | 5366 | DP | -0 | OpenShort | | (-11) | -15 | 7 | 0 | -7 | 0.7,99 | 26 | 7 | Jul/23 | 11 | 15.48 | 15.2 | 9.79(-0.15) | 15(11) | 14.97(-0.2) | 14.87 | -1.7 | | -12 | 2052(-3.5) | -50 | [-8] | [292] | [-147] | 67 | 5299 | RG | -0 | Wait | | (-11) | -11 | -14 | 0 | -20 | 0.7,99 | 26 | 8 | Jul/23 | 10 | 15.48 | 15.2 | 9.8(-0.2) | 13.51(12.37) | 15(-0.14) | 14.91 | -1.6 | | -12 | 2056(-3.1) | -50 | [-11] | [333] | [-82] | 67 | 5390 | RG | -0 | Wait | | (-11) | -8 | 7 | 0 | -20 | 0.7,99 | 26 | 9 | Jul/23 | 9 | 15.48 | 15.2 | 9.82(-0.15) | 12.02(14.11) | 15.02(-0.2) | 14.89 | -1.7 | | -12 | 2059(-3) | -50 | [-8] | [379] | [-66] | 67 | 5269 | RG | -0 | Wait? | | (-5) | -11 | -69 | 0 | -20 | 0.7,99 | 26 | 10 | Jul/22 | 15 | 15.54 | 15.26 | 9.83(-0.09) | 10.53(16.68) | 15.05(0.08) | 15.09 | -1.4 | | -12 | 2062(-126.1) | -50 | [-5] | [467] | [1] | 67 | 5468 | UR | 0 | SmallShort? | | (-5) | 5 | 0 | 0 | 14 | 0.7,99 | 29 | | | |
11 | Jul/22 | 14 | 15.54 | 15.26 | 9.84(-0.11) | 9.02(20.01) | 15.04(0.05) | 15.09 | -1.4 | | -12 | 2188(-2.5) | -50 | [-6] | [564] | [49] | 66 | 5474 | UR | 0 | SmallShort | | (0) | 3 | 21 | 0 | 20 | 0.7,98 | 29 | 12 | Jul/22 | 13 | 15.54 | 15.26 | 9.85(-0.15) | 7.52(25.06) | 15.03(24.97) | 15.03 | -1.5 | | -12 | 2191(-3.2) | -50 | [-9] | [2114] | [95] | 66 | 12267 | UR | 0 | SmallShort | | (-11) | 1411 | 4 | 11 | 20 | 0.7,98 | 29 | 13 | Jul/22 | 12 | 15.54 | 15.26 | 9.86(-0.18) | 6.01(33.21) | 12.03(33.32) | 15.02 | -1.6 | | -12 | 2194(-2.9) | -50 | [-10] | [2816] | [171] | 66 | 14558 | UR | 0.4 | SmallShort | | (-5) | 1883 | -4 | 22 | 20 | 0.7,98 | 29 | 14 | Jul/22 | 11 | 15.54 | 15.26 | 9.88(-0.12) | 4.51(-0.52) | 9.02(49.89) | 15.03 | -1.5 | | -12 | 2197(-3) | -50 | [-7] | [2800] | [740] | 66 | 19013 | UR | 0.8 | SmallShort | | (-11) | 2819 | 0 | 50 | 20 | 0.7,98 | 29 | 15 | Jul/22 | 10 | 15.54 | 15.26 | 9.89(-0.12) | 4.53(-0.54) | 6.02(99.87) | 15.03 | -1.5 | | -12 | 2200(-2.3) | -50 | [-7] | [5623] | [6339] | 34 | 32698 | UR | 1.2 | SmallShort | | (-5) | 5642 | -10 | 41 | 20 | 0.7,66 | 29 | | | |
16 | Jul/22 | 9 | 15.54 | 15.26 | 9.9(-0.1) | 4.55(-0.56) | 6.02(0) | 15.06 | -1.5 | | -12 | 2202(-1.7) | -50 | [-6] | [-19] | [-955] | 1 | 5319 | DT | 1.7 | OpenShort? | | (-5) | 0 | 0 | 31 | -20 | 0.7,33 | 29 | 17 | Jul/21 | 15 | 15.6 | 15.31 | 9.91(-7.14) | 4.58(-24.87) | 6.02(0) | 0 | -43.3 | | -11 | 2204(262.9) | -50 | [-403] | [-805] | [-2] | -85 | -2174 | DT | 0 | OpenShort? | | (-395) | 0 | 0 | 5 | -20 | -1.4,0 | 32 | 18 | Jul/21 | 14 | 15.6 | 15.31 | 10.67(-6.66) | 6.1(-19.91) | 6.02(0) | 0 | -43.3 | | -11 | 1941(107.3) | -50 | [-374] | [-654] | [168] | -88 | -2740 | DP | 0 | OpenShort | | (-367) | 0 | 0 | 7 | 20 | -1.5,0 | 32 | 19 | Jul/21 | 13 | 15.6 | 15.31 | 11.43(-6.25) | 7.62(-16.58) | 0(-100) | 0 | -43.3 | | -11 | 1833(140) | -50 | [-351] | [-6173] | [572] | -93 | -30436 | DP | 0 | OpenShort | | (-343) | -5618 | 0 | 5 | 20 | -1.7,0 | 32 | 20 | Jul/21 | 12 | 15.6 | 15.31 | 12.19(-5.88) | 9.13(-14.3) | 3.05(-49.98) | 0 | -43.3 | | -11 | 1693(182) | -50 | [-330] | [-3294] | [-63749] | -100 | -17211 | DT | -0.5 | HoldShort | | (-322) | -2808 | 0 | 9 | -20 | -2,0 | 32 | | | |
21 | Jul/21 | 11 | 15.6 | 15.31 | 12.95(-5.54) | 10.65(-12.59) | 6.1(-33.34) | 0 | -43.3 | | -11 | 1511(241.9) | -50 | [-311] | [-2306] | [-832] | -110 | -13048 | DT | -1.1 | HoldShort | | (-303) | -1873 | 0 | -41 | -20 | -2.4,0 | 32 | 22 | Jul/21 | 10 | 15.6 | 15.31 | 13.71(-5.23) | 12.18(-11.2) | 9.15(-24.95) | 0 | -43.3 | | -11 | 1270(347.5) | -50 | [-294] | [-1791] | [-471] | -108 | -11098 | DT | -2 | HoldShort | | (-286) | -1402 | 0 | -38 | -20 | -3,17 | 32 | 23 | Jul/21 | 9 | 15.6 | 15.31 | 14.47(-4.96) | 13.72(-10) | 12.19(-19.98) | 0 | -43.3 | | -11 | 922(908.3) | -50 | [-279] | [-1475] | [-2057] | -128 | -10037 | DT | -3.7 | HoldShort? | | (-271) | -1123 | -5155 | -46 | -20 | -4.4,32 | 32 | 24 | Jul/20 | 15 | 15.65 | 15.35 | 15.23(0.05) | 15.24(-0.06) | 15.23(0.07) | 15.25 | -1.1 | | -12 | 14(0.4) | -30 | [3] | [0] | [3] | 13 | -25 | RG | 0.4 | Wait? | | (4) | 4 | 4 | 15 | -7 | 0.4,53 | 39 | 25 | Jul/20 | 14 | 15.65 | 15.35 | 15.22(-0.06) | 15.25(0.01) | 15.22(0.07) | 15.24 | -1.1 | | -12 | 13(-2.5) | -50 | [-3] | [1] | [-1] | 6 | 94 | RG | 0.4 | Wait | | (0) | 4 | -10 | 14 | 7 | 0.4,46 | 39 | | | |
26 | Jul/20 | 13 | 15.65 | 15.35 | 15.23(-0.03) | 15.25(0.04) | 15.21(-0.05) | 15.27 | -1 | | -12 | 16(-1.8) | -50 | [-2] | [-5] | [9] | 11 | 49 | DP | 1 | OpenShort | | (-4) | -3 | 20 | 15 | 0 | 0.7,43 | 39 | 27 | Jul/20 | 12 | 15.65 | 15.35 | 15.23(-0.08) | 15.24(-0.05) | 15.22(-0.13) | 15.21 | -1.2 | | -12 | 18(-1.1) | -50 | [-4] | [-12] | [-4] | -32 | 40 | DT | -0.2 | OpenShort | | (-4) | -7 | 0 | -4 | -20 | -0.3,26 | 39 | 28 | Jul/20 | 11 | 15.65 | 15.35 | 15.24(-0.04) | 15.25(0.02) | 15.24(-0.1) | 15.21 | -1.2 | | -12 | 19(-0.3) | -50 | [-2] | [-8] | [-1] | -36 | -4 | DT | -0.4 | OpenShort | | (0) | -6 | 10 | -26 | 0 | -0.4,24 | 39 | 29 | Jul/20 | 10 | 15.65 | 15.35 | 15.25(-0.04) | 15.25(0.01) | 15.25(-0.19) | 15.18 | -1.3 | | -12 | 19(-0.7) | -50 | [-2] | [-13] | [-7] | -35 | -60 | DT | -1 | OpenShort | | (-4) | -11 | 0 | -23 | -20 | -1,40 | 39 | 30 | Jul/20 | 9 | 15.65 | 15.35 | 15.26(-0.04) | 15.25(0) | 15.28(-0.06) | 15.18 | -1.3 | | -12 | 20(-0.8) | -50 | [-2] | [-6] | [-20] | -19 | -23 | DT | -1.4 | OpenShort? | | (-4) | -3 | -44 | -10 | -20 | -1.1,59 | 39 | | | |
31 | Jul/17 | 15 | 15.7 | 15.43 | 15.27(-0.01) | 15.25(0.1) | 15.29(0.13) | 15.31 | -1.1 | | -11 | 21(-2) | -45 | [-1] | [8] | [2] | 42 | 77 | UR | 0.3 | SmallShort? | | (0) | 7 | -4 | 11 | 13 | 0.5,79 | 43 | 32 | Jul/17 | 14 | 15.7 | 15.43 | 15.27(0.03) | 15.23(0.08) | 15.27(0.1) | 15.32 | -1 | | -11 | 23(-0.1) | -20 | [2] | [6] | [8] | 34 | 24 | RG | 0.6 | Wait | | (-4) | 6 | 13 | 18 | 7 | 0.6,69 | 43 | 33 | Jul/17 | 13 | 15.7 | 15.43 | 15.27(0.07) | 15.22(0.09) | 15.26(0.14) | 15.28 | -1.1 | | -11 | 23(-1) | -15 | [4] | [9] | [4] | 10 | -29 | RG | 0.2 | Wait | | (0) | 8 | -7 | 12 | 20 | 0.1,57 | 43 | 34 | Jul/17 | 12 | 15.7 | 15.43 | 15.26(0.06) | 15.21(0.09) | 15.24(0.14) | 15.3 | -1.1 | | -11 | 24(-1.3) | -10 | [3] | [9] | [10] | 10 | 3 | RG | 0.7 | Wait | | (4) | 8 | 24 | 11 | 7 | 0.5,47 | 43 | 35 | Jul/17 | 11 | 15.7 | 15.43 | 15.25(0.04) | 15.2(-0.07) | 15.22(0.06) | 15.23 | -1.3 | | -11 | 25(-1.3) | -30 | [2] | [-0] | [4] | -20 | -37 | RG | 0.1 | Wait | | (4) | 3 | 4 | 6 | 20 | -0.2,35 | 43 | | | |
36 | Jul/17 | 10 | 15.7 | 15.43 | 15.25(0) | 15.21(-0.1) | 15.21(0.07) | 15.22 | -1.3 | | -11 | 26(-0.7) | -50 | [0] | [-1] | [1] | -26 | 9 | DP | 0.1 | OpenShort | | (0) | 4 | -7 | 4 | 20 | -0.2,29 | 43 | 37 | Jul/17 | 9 | 15.7 | 15.43 | 15.24(0.04) | 15.22(-0.1) | 15.2(0.13) | 15.24 | -1.2 | | -11 | 27(-1) | -25 | [2] | [3] | [8] | -24 | -8 | RG | 0.4 | Wait? | | (4) | 7 | 13 | 7 | 20 | 0,26 | 43 | 38 | Jul/16 | 15 | 15.75 | 15.49 | 15.23(0.01) | 15.24(-0.05) | 15.18(0.04) | 15.2 | -1.5 | | -12 | 28(-1.2) | -45 | [1] | [-2] | [0] | -37 | -22 | RG | 0.2 | Wait? | | (0) | 2 | 0 | 6 | -7 | -0.3,21 | 35 | 39 | Jul/16 | 14 | 15.75 | 15.49 | 15.23(-0.04) | 15.25(-0.08) | 15.17(-0.03) | 15.2 | -1.5 | | -12 | 29(-1) | -50 | [-2] | [-7] | [4] | -37 | 15 | DP | 0.3 | OpenShort | | (4) | -2 | 4 | 6 | 20 | -0.3,21 | 35 | 40 | Jul/16 | 13 | 15.75 | 15.49 | 15.24(-0.04) | 15.26(-0.14) | 15.17(-0.26) | 15.19 | -1.5 | | -12 | 30(-1.3) | -50 | [-2] | [-21] | [1] | -45 | -57 | DP | 0.2 | OpenShort | | (-4) | -14 | 10 | -7 | -13 | -0.4,15 | 35 | | | |
41 | Jul/16 | 12 | 15.75 | 15.49 | 15.25(-0.06) | 15.28(-0.18) | 15.21(-0.27) | 15.16 | -1.6 | | -12 | 31(-1) | -50 | [-3] | [-23] | [-3] | -55 | -68 | DT | -0.4 | OpenShort | | (-4) | -15 | 7 | -25 | -13 | -0.8,15 | 35 | 42 | Jul/16 | 11 | 15.75 | 15.49 | 15.26(-0.08) | 15.31(-0.03) | 15.25(-0.27) | 15.14 | -1.6 | | -12 | 32(-0.5) | -50 | [-4] | [-19] | [-15] | -54 | -66 | DT | -0.9 | OpenShort | | (-7) | -15 | -10 | -31 | -20 | -1,21 | 35 | 43 | Jul/16 | 10 | 15.75 | 15.49 | 15.27(5.2) | 15.31(-0.02) | 15.29(-0.19) | 15.17 | -1.6 | | -12 | 33(-867.6) | 50 | [284] | [58] | [-13] | -25 | -5634 | CR | -1 | HoldShort | | (-4) | -10 | -13 | -18 | -20 | -0.8,45 | 35 | 44 | Jul/16 | 9 | 15.75 | 15.49 | 14.51(-0.13) | 15.31(0.04) | 15.32(-0.2) | 15.21 | -1.5 | | -12 | 901(-1) | -50 | [-7] | [-14] | [-21] | 20 | 565 | DT | -0 | OpenShort? | | (285) | -11 | -54 | -5 | -20 | 0.2,65 | 35 | 45 | Jul/15 | 15 | 15.82 | 15.56 | 14.53(-0.04) | 15.3(0.15) | 15.35(-0.02) | 15.37 | -1.2 | | -10 | 902(45.7) | -50 | [-2] | [1] | [-1] | 38 | 617 | RG | 0 | Wait? | | (0) | -1 | 0 | -2 | -13 | 0.3,80 | 35 | | | |
46 | Jul/15 | 14 | 15.82 | 15.56 | 14.54(0.02) | 15.28(0.16) | 15.35(-0.1) | 15.37 | -1.2 | | -10 | 856(0) | -50 | [1] | [-3] | [2] | 29 | 521 | RG | 0 | Wait | | (-4) | -5 | 7 | -6 | 13 | 0.2,74 | 35 | 47 | Jul/15 | 13 | 15.82 | 15.56 | 14.54(0.02) | 15.26(0.18) | 15.37(0.21) | 15.35 | -1.2 | | -10 | 856(0) | -50 | [1] | [15] | [4] | 35 | 595 | RG | -0 | Wait | | (0) | 11 | 13 | -7 | 13 | 0.2,80 | 35 | 48 | Jul/15 | 12 | 15.82 | 15.56 | 14.54(0.03) | 15.23(0.13) | 15.34(0.23) | 15.31 | -1.3 | | -10 | 856(0) | -50 | [2] | [14] | [-5] | 43 | 559 | CR | -0 | HoldShort | | (-4) | 12 | -17 | 14 | -19 | 0.2,88 | 35 | 49 | Jul/15 | 11 | 15.82 | 15.56 | 14.54(0.06) | 15.23(0) | 15.31(0.35) | 15.36 | -1.2 | | -10 | 856(0.3) | -35 | [3] | [18] | [6] | 48 | 589 | RG | 0 | Wait | | (4) | 19 | -7 | 16 | 20 | 0.2,93 | 35 | 50 | Jul/15 | 10 | 15.82 | 15.56 | 14.53(0.07) | 15.21(-0.01) | 15.26(0.39) | 15.38 | -1.1 | | -10 | 856(0.7) | -30 | [4] | [20] | [4] | 57 | 609 | RG | 0 | Wait | | (0) | 21 | -16 | 19 | 20 | 0.3,99 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|