|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $90.5700 One month high (close): $97.8500
AXP Daily Change: -1.39% Daily StdDev 3.44% AXP EMA_5_Trend: 0.03% 10Minute StdDev: $0.535
Latest Price : $95.33(-1.39%) | Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.6) Fri. Jul 24, 2020($0.6) Thu. Jul 23, 2020($0.4) Wed. Jul 22, 2020($1.2) Tue. Jul 21, 2020($0.6) Mon. Jul 20, 2020($0.6) Fri. Jul 17, 2020($0.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 13 | 94.74 | 95.64 | 91.63(5.52) | 96.38(-0.01) | 96.02(-0.12) | 95.97 | 0.8 | | 2 | 1737(-334.2) | 50 | [161] | [37] | [-7] | -15 | -5647 | CR | -0 | HoldShort | | (146) | -4 | -12 | -9 | -20 | 0.2,30 | 47 | Sample size 20 Avg positive next hour return: 0.25%(25%) Avg negative next hour return: -0.18%(75%)
Daily Trend: %
Up Forces:
Down Forces: 94.74(daily_ema_20 -1.28%)
Support Levels: 95.64(weak_daily_ema_10 -0.34%) 91.63(hourly_sma_20 -4.52%)
Resistance Levels: 96.38(weak_hourly_sma_10 0.43%)
|
| | | 2 | Jul/24 | 12 | 94.74 | 95.64 | 86.84(5.88) | 96.39(-0.01) | 96.13(-0.02) | 96.39 | 1 | | 2 | 2072(-0.6) | 50 | [171] | [42] | [5] | -4 | -5385 | UT | 0 | OpenLong | | (155) | -1 | 18 | -10 | 5 | 0.3,39 | 47 | | 3 | Jul/24 | 11 | 94.74 | 95.64 | 82.02(-0.07) | 96.4(-0.08) | 96.15(-0.28) | 95.74 | 0.6 | | 2 | 2072(-254.2) | -50 | [-2] | [-10] | [-13] | -18 | 1670 | DT | -0 | OpenShort | | (164) | -8 | -20 | -21 | -20 | 0.4,22 | 47 | | 4 | Jul/24 | 10 | 94.74 | 95.64 | 82.08(6.25) | 96.4(0) | 96.42(-0.15) | 96.46 | 1.1 | | 2 | 2326(-197) | 50 | [182] | [41] | [5] | 11 | -5178 | UT | 0 | OpenLong | | (-1) | -4 | 25 | -19 | 1 | 0.4,51 | 47 | | 5 | Jul/24 | 9 | 94.74 | 95.64 | 77.25(6.59) | 96.48(-0.08) | 96.56(-0.18) | 95.54 | 0.5 | | 2 | 2523(-155) | 50 | [192] | [42] | [-15] | 26 | -4941 | CR | -0 | HoldShort? | | (174) | -5 | -27 | -14 | -20 | 0.4,66 | 47 | | | | |
| 6 | Jul/23 | 15 | 94.85 | 95.46 | 72.48(7.14) | 96.56(-0.01) | 96.73(0.08) | 96.53 | 0.9 | | 3 | 2678(215.5) | 50 | [208] | [55] | [-1] | 44 | -4525 | CR | -0 | HoldShort? | | (188) | 2 | 2 | -8 | -1 | 0.6,79 | 55 | | 7 | Jul/23 | 14 | 94.85 | 95.46 | 67.65(0.16) | 96.57(-0.08) | 96.73(0) | 96.46 | 0.9 | | 3 | 2463(3.1) | 5 | [5] | [1] | [-5] | 68 | 4082 | CR | -0 | HoldShort | | (203) | 0 | -17 | 0 | 9 | 0.7,100 | 55 | | 8 | Jul/23 | 13 | 94.85 | 95.46 | 67.54(0.19) | 96.64(0.03) | 96.65(0.11) | 97.1 | 1.3 | | 3 | 2460(4.4) | 25 | [6] | [6] | [1] | 68 | 4202 | UT | 0 | OpenLong | | (6) | 3 | -2 | 0 | 20 | 0.7,100 | 55 | | 9 | Jul/23 | 12 | 94.85 | 95.46 | 67.41(0.19) | 96.61(0.08) | 96.54(0.16) | 97.19 | 1.3 | | 3 | 2455(4.9) | 40 | [6] | [8] | [9] | 67 | 4257 | UT | 0 | OpenLong | | (6) | 5 | 22 | 0 | 20 | 0.7,99 | 55 | | 10 | Jul/23 | 11 | 94.85 | 95.46 | 67.28(0.16) | 96.53(11.09) | 96.39(0.01) | 96.39 | 0.9 | | 3 | 2450(3.4) | -40 | [5] | [164] | [-137] | 67 | 4156 | CR | 0 | HoldShort | | (4) | 0 | 7 | 0 | -20 | 0.7,99 | 55 | | | | |
| 11 | Jul/23 | 10 | 94.85 | 95.46 | 67.17(0.13) | 86.89(12.44) | 96.38(-0.11) | 96.12 | 0.7 | | 3 | 2447(3.4) | 10 | [4] | [180] | [-88] | 67 | 4136 | CR | -0 | HoldShort | | (4) | -3 | -9 | 0 | -20 | 0.7,99 | 55 | | 12 | Jul/23 | 9 | 94.85 | 95.46 | 67.09(0.19) | 77.28(14.26) | 96.48(-0.16) | 96.45 | 0.9 | | 3 | 2444(3.3) | 50 | [6] | [206] | [-41] | 67 | 4126 | CR | -0 | HoldShort? | | (5) | -5 | -3 | 0 | -20 | 0.7,99 | 55 | | 13 | Jul/22 | 15 | 94.77 | 94.88 | 66.97(0.16) | 67.64(-0.04) | 96.64(-0.05) | 96.57 | 1 | | 0 | 2440(-54.3) | 50 | [5] | [-0] | [141] | 67 | 4227 | UT | -0 | OpenLong? | | (5) | -2 | 4 | -0 | 20 | 0.7,99 | 56 | | 14 | Jul/22 | 14 | 94.77 | 94.88 | 66.86(0.08) | 67.67(16.62) | 96.69(0.02) | 96.42 | 1 | | 0 | 2495(1.5) | 40 | [2] | [244] | [0] | 67 | 4337 | UT | -0 | OpenLong | | (4) | 1 | 2 | -0 | -8 | 0.7,99 | 56 | | 15 | Jul/22 | 13 | 94.77 | 94.88 | 66.81(0.06) | 58.03(19.92) | 96.67(24.9) | 96.36 | 0.9 | | 0 | 2493(1.6) | 35 | [2] | [1017] | [47] | 67 | 11234 | UT | -0 | OpenLong | | (2) | 726 | -7 | 11 | 20 | 0.7,99 | 56 | | | | |
| 16 | Jul/22 | 12 | 94.77 | 94.88 | 66.77(0.09) | 48.39(24.94) | 77.4(33.27) | 96.62 | 1.1 | | 0 | 2492(2.2) | 40 | [3] | [1335] | [108] | 68 | 13562 | UT | 0.4 | OpenLong | | (2) | 970 | -16 | 22 | 20 | 0.7,100 | 56 | | 17 | Jul/22 | 11 | 94.77 | 94.88 | 66.71(0.13) | 38.73(0.76) | 58.08(50.34) | 97.22 | 1.4 | | 0 | 2489(3.1) | 45 | [4] | [1480] | [560] | 68 | 18331 | UT | 0.9 | OpenLong | | (4) | 1468 | 11 | 52 | 20 | 0.7,100 | 56 | | 18 | Jul/22 | 10 | 94.77 | 94.88 | 66.62(0.1) | 38.44(0.59) | 38.63(-0.06) | 96.81 | 1.2 | | 0 | 2486(2.6) | 40 | [3] | [8] | [1617] | 34 | 4405 | UT | 1.4 | OpenLong | | (3) | -2 | 12 | 32 | 20 | 0.7,66 | 56 | | 19 | Jul/22 | 9 | 94.77 | 94.88 | 66.55(0.07) | 38.22(0.51) | 38.65(99.4) | 96.36 | 0.9 | | 0 | 2484(0.9) | -50 | [2] | [2907] | [-1734] | 1 | 31863 | CR | 1.3 | HoldShort? | | (2) | 2898 | 0 | 23 | -20 | 0.7,33 | 56 | | 20 | Jul/21 | 15 | 94.88 | 94.51 | 66.51(-6.72) | 38.03(-19.86) | 19.38(-0.02) | 0 | -48.2 | | -1 | 2483(425.5) | 20 | [-196] | [-339] | [452] | -88 | -2579 | RG | -0.5 | Wait? | | (-189) | -1 | 0 | -28 | 20 | -1.5,0 | 52 | | | | |
| 21 | Jul/21 | 14 | 94.88 | 94.51 | 71.3(-6.32) | 47.45(-16.6) | 19.38(-0.02) | 0 | -48.2 | | -1 | 2057(159.1) | -50 | [-184] | [-287] | [-12488] | -62 | -3041 | DT | -0.5 | OpenShort | | (-177) | -1 | 0 | 16 | -20 | -1.8,33 | 52 | | 22 | Jul/21 | 13 | 94.88 | 94.51 | 76.11(-5.95) | 56.89(-14.19) | 19.38(-49.32) | 0 | -48.2 | | -1 | 1898(205) | -50 | [-173] | [-1683] | [-1674] | -67 | -17027 | DT | -0.5 | OpenShort | | (-167) | -1434 | -2639 | 19 | -20 | -2,33 | 52 | | 23 | Jul/21 | 12 | 94.88 | 94.51 | 80.93(0.02) | 66.3(0.38) | 38.24(1.23) | 96.92 | 1 | | -1 | 1693(0.2) | 25 | [1] | [42] | [332342] | -5 | 2298 | UT | 1.8 | OpenLong | | (1) | 36 | 0 | 49 | 20 | 0.5,33 | 52 | | 24 | Jul/21 | 11 | 94.88 | 94.51 | 80.92(-5.64) | 66.05(-12.62) | 37.78(-33.34) | 0 | -48.2 | | -1 | 1693(270.7) | -50 | [-164] | [-1193] | [-834] | -110 | -12967 | DT | -1.1 | HoldShort | | (-158) | -969 | 0 | -16 | -20 | -2.4,0 | 52 | | 25 | Jul/21 | 10 | 94.88 | 94.51 | 85.75(-5.38) | 75.59(-11.22) | 56.67(-24.97) | 0 | -48.2 | | -1 | 1422(388.7) | -50 | [-156] | [-928] | [-467] | -124 | -10951 | DT | -2 | HoldShort | | (-149) | -726 | 0 | -22 | -20 | -3.1,4 | 52 | | | | |
| 26 | Jul/21 | 9 | 94.88 | 94.51 | 90.62(-5.1) | 85.15(-10.08) | 75.53(-19.99) | 0 | -48.2 | | -1 | 1034(980.7) | -50 | [-148] | [-764] | [-1218] | -151 | -9886 | DT | -3.7 | HoldShort? | | (-142) | -581 | -2639 | -28 | -20 | -4.5,12 | 52 | | 27 | Jul/20 | 15 | 95.01 | 94.17 | 95.49(-0.14) | 94.69(-0.12) | 94.4(0.05) | 94.29 | -0.3 | | -4 | 53(5.2) | -20 | [-4] | [-2] | [-2] | -62 | 41 | DT | -0.1 | OpenShort? | | (-5) | 2 | -8 | 7 | -6 | -1.2,18 | 49 | | 28 | Jul/20 | 14 | 95.01 | 94.17 | 95.62(-0.13) | 94.8(-0.1) | 94.35(0.02) | 94.59 | -0.2 | | -4 | 48(-0.6) | -25 | [-4] | [-3] | [3] | -59 | 42 | DP | 0.2 | OpenShort | | (-3) | 1 | 3 | 10 | 2 | -1,16 | 49 | | 29 | Jul/20 | 13 | 95.01 | 94.17 | 95.74(-0.14) | 94.89(-0.1) | 94.33(-0.19) | 94.48 | -0.2 | | -4 | 48(0.9) | -20 | [-4] | [-9] | [3] | -68 | -28 | DP | 0.1 | OpenShort | | (-4) | -6 | 6 | 13 | -10 | -1.2,12 | 49 | | 30 | Jul/20 | 12 | 95.01 | 94.17 | 95.88(-0.13) | 94.98(-0.17) | 94.51(-0.27) | 94.27 | -0.3 | | -4 | 47(2.5) | -30 | [-4] | [-12] | [-1] | -84 | -98 | DT | -0.2 | OpenShort | | (-4) | -8 | -3 | 6 | -17 | -1.6,6 | 49 | | | | |
| 31 | Jul/20 | 11 | 95.01 | 94.17 | 96.01(-0.12) | 95.14(-0.2) | 94.77(-0.23) | 94.37 | -0.3 | | -4 | 45(2.5) | -20 | [-4] | [-11] | [1] | -89 | -102 | DP | -0.4 | OpenShort | | (-4) | -7 | 9 | -3 | -14 | -1.7,4 | 49 | | 32 | Jul/20 | 10 | 95.01 | 94.17 | 96.13(-0.15) | 95.33(-0.24) | 94.99(-0.28) | 94.04 | -0.4 | | -4 | 42(4.9) | -45 | [-4] | [-13] | [-9] | -108 | -133 | DT | -1 | HoldShort | | (-4) | -8 | -12 | -11 | -20 | -2.3,0 | 49 | | 33 | Jul/20 | 9 | 95.01 | 94.17 | 96.28(-0.14) | 95.56(-0.23) | 95.26(-0.21) | 94.48 | -0.2 | | -4 | 37(4.1) | -45 | [-4] | [-11] | [-12] | -102 | -91 | DT | -1 | HoldShort? | | (-3) | -6 | -25 | -9 | -20 | -2.2,3 | 49 | | 34 | Jul/17 | 15 | 95.33 | 94.41 | 96.41(-0.1) | 95.78(-0.14) | 95.26(0) | 95.37 | 0 | | -3 | 33(1.6) | -25 | [-3] | [-3] | [-2] | -80 | 0 | DT | -0.1 | OpenShort? | | (-3) | 0 | -6 | -2 | -3 | -1.4,5 | 55 | | 35 | Jul/17 | 14 | 95.33 | 94.41 | 96.51(0.06) | 95.92(-0.19) | 95.46(-0.06) | 95.57 | 0.1 | | -3 | 32(-4.4) | 5 | [2] | [-4] | [2] | -75 | -180 | RG | 0.1 | Wait | | (-2) | -2 | 2 | -2 | 16 | -1.2,5 | 55 | | | | |
| 36 | Jul/17 | 13 | 95.33 | 94.41 | 96.46(0.07) | 96.1(-0.2) | 95.52(-0.15) | 95.48 | 0.1 | | -3 | 36(-4.9) | 0 | [2] | [-7] | [-1] | -74 | -218 | DR | -0 | OpenShort | | (1) | -4 | 2 | -8 | -8 | -1.1,4 | 55 | | 37 | Jul/17 | 12 | 95.33 | 94.41 | 96.39(0.07) | 96.29(-0.16) | 95.67(-0.2) | 95.4 | 0 | | -3 | 41(-2.7) | -10 | [2] | [-8] | [-6] | -73 | -229 | DR | -0.3 | OpenShort | | (2) | -6 | -2 | -19 | -20 | -1,2 | 55 | | 38 | Jul/17 | 11 | 95.33 | 94.41 | 96.32(0.06) | 96.44(-0.16) | 95.86(-0.25) | 95.49 | 0.1 | | -3 | 44(-1.4) | -10 | [2] | [-9] | [-5] | -68 | -222 | DR | -0.3 | OpenShort | | (2) | -7 | 3 | -23 | -20 | -0.8,2 | 55 | | 39 | Jul/17 | 10 | 95.33 | 94.41 | 96.26(0.03) | 96.59(-0.18) | 96.11(-0.28) | 95.37 | 0 | | -3 | 45(-2.9) | -30 | [1] | [-10] | [-14] | -51 | -200 | DR | -0.7 | OpenShort | | (1) | -8 | -14 | -28 | -20 | -0.8,19 | 55 | | 40 | Jul/17 | 9 | 95.33 | 94.41 | 96.23(0.09) | 96.77(-0.11) | 96.38(-0.32) | 95.87 | 0.2 | | -3 | 48(-6.9) | -30 | [3] | [-10] | [-10] | -16 | -226 | DR | -0.4 | OpenShort? | | (2) | -9 | -10 | -22 | -20 | -0.3,42 | 55 | | | | |
| 41 | Jul/16 | 15 | 95.64 | 94.31 | 96.14(0.17) | 96.87(-0.06) | 96.68(-0.24) | 96.22 | 0.2 | | -4 | 55(6.2) | -10 | [5] | [-6] | [-7] | 2 | -240 | DR | -0.3 | OpenShort? | | (3) | -7 | -3 | -19 | -20 | 0.1,49 | 46 | | 42 | Jul/16 | 14 | 95.64 | 94.31 | 95.98(0.1) | 96.93(-0.06) | 96.91(-0.12) | 96.35 | 0.2 | | -4 | 49(0) | -20 | [3] | [-3] | [-8] | 32 | -96 | DR | -0.4 | OpenShort | | (5) | -3 | -10 | -15 | -20 | 0.3,74 | 46 | | 43 | Jul/16 | 13 | 95.64 | 94.31 | 95.89(0.07) | 96.99(-0.05) | 97.02(-0.06) | 96.72 | 0.4 | | -4 | 49(0.3) | -30 | [2] | [-2] | [-2] | 51 | 3 | DR | -0.2 | OpenShort | | (3) | -2 | 0 | -9 | -11 | 0.6,86 | 46 | | 44 | Jul/16 | 12 | 95.64 | 94.31 | 95.82(0.07) | 97.04(-0.05) | 97.08(-0.08) | 96.72 | 0.4 | | -4 | 48(-0.3) | -40 | [2] | [-2] | [-8] | 58 | -5 | DR | -0.3 | OpenShort | | (2) | -2 | -19 | -5 | -10 | 0.6,93 | 46 | | 45 | Jul/16 | 11 | 95.64 | 94.31 | 95.75(0.15) | 97.09(0.29) | 97.16(0.1) | 97.41 | 0.6 | | -4 | 49(1) | -20 | [4] | [8] | [-2] | 77 | 38 | CR | 0.2 | OpenShort | | (3) | 3 | 2 | 1 | -20 | 1.2,97 | 46 | | | | |
| 46 | Jul/16 | 10 | 95.64 | 94.31 | 95.61(0.15) | 96.81(0.32) | 97.06(0.12) | 97.35 | 0.6 | | -4 | 48(0.5) | -15 | [4] | [9] | [1] | 79 | 51 | RG | 0.2 | Wait | | (4) | 3 | 12 | 0 | -20 | 1.3,96 | 46 | | 47 | Jul/16 | 9 | 95.64 | 94.31 | 95.46(0.16) | 96.5(0.31) | 96.94(-0.02) | 96.91 | 0.4 | | -4 | 47(-0.4) | -10 | [5] | [5] | [-4] | 72 | -28 | CR | -0 | HoldShort? | | (4) | -1 | -2 | -2 | -20 | 1.1,94 | 46 | | 48 | Jul/15 | 15 | 95.98 | 94.06 | 95.31(0.19) | 96.2(0.28) | 96.96(-0.04) | 97 | 0.3 | | -5 | 48(6.4) | -15 | [5] | [4] | [3] | 75 | -32 | RG | 0 | Wait? | | (5) | -1 | -3 | 25 | 0 | 1.2,95 | 53 | | 49 | Jul/15 | 14 | 95.98 | 94.06 | 95.13(0.22) | 95.93(0.25) | 97(-0.02) | 97.13 | 0.3 | | -5 | 41(0) | 0 | [6] | [5] | [9] | 78 | -29 | RG | 0.1 | Wait | | (5) | -1 | 6 | 26 | 20 | 1.4,93 | 53 | | 50 | Jul/15 | 13 | 95.98 | 94.06 | 94.92(0.22) | 95.69(0.29) | 97.02(0.48) | 96.91 | 0.3 | | -5 | 41(-0.4) | 10 | [6] | [19] | [8] | 77 | 104 | RG | -0.1 | Wait | | (6) | 13 | 4 | 26 | 20 | 1.4,92 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|