|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2679.8800 One month high (close): $3202.7200
AMZN Daily Change: 0.72% Daily StdDev 2.1% AMZN EMA_5_Trend: 0.31% 10Minute StdDev: $53.045
Latest Price : $3009.35(0.72%) | Tue. Jul 28, 2020($3.3) Mon. Jul 27, 2020($38.3) Fri. Jul 24, 2020($33.8) Thu. Jul 23, 2020($47.3) Wed. Jul 22, 2020($35) Tue. Jul 21, 2020($83.3) Mon. Jul 20, 2020($81.8) Fri. Jul 17, 2020($25.4)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 10 | 3005.84 | 3057.11 | 2911.82(-0.29) | 3019.46(-0.41) | 2978.7(-0.35) | 2964.27 | -0.3 | | 7 | 436(-1) | -30 | [-14] | [-31] | [15] | -41 | 369 | DP | -0 | OpenShort | | (-14) | -17 | 64 | -20 | -20 | 0.1,7 | 49 | Sample size 6 Avg positive next hour return: 0.21%(33%) Avg negative next hour return: -0.28%(67%)
Daily Trend: %
Up Forces: 3005.84(daily_ema_20 1.4%)
Down Forces: 2911.82(hourly_sma_20 -1.77%)
Support Levels:
Resistance Levels: 3019.46(hourly_sma_10 1.86%) 3057.11(weak_daily_ema_10 3.13%)
|
| | | 2 | Jul/24 | 9 | 3005.84 | 3057.11 | 2920.37(-0.35) | 3031.9(-0.54) | 2989.09(-0.84) | 2927.12 | -0.5 | | 7 | 437(-165.4) | -50 | [-17] | [-58] | [-51] | -18 | 152 | DT | -0.1 | OpenShort? | | (-19) | -40 | -110 | -23 | -20 | 0,32 | 49 | | 3 | Jul/23 | 15 | 2994.3 | 3075.59 | 2930.69(5.38) | 3048.47(-0.37) | 3014.56(-0.44) | 2992.07 | -0 | | 10 | 603(32.9) | 50 | [256] | [33] | [-9] | 17 | -4942 | CR | -0 | HoldShort? | | (-13) | -21 | -8 | -12 | -20 | 0.1,64 | 58 | | 4 | Jul/23 | 14 | 2994.3 | 3075.59 | 2781.09(-0.34) | 3059.76(-0.32) | 3027.75(-0.53) | 2996.8 | 0 | | 10 | 570(-1.4) | -50 | [-16] | [-38] | [-18] | 19 | 975 | DT | -0 | OpenShort | | (289) | -25 | -28 | -12 | -20 | 0.2,64 | 58 | | 5 | Jul/23 | 13 | 2994.3 | 3075.59 | 2790.47(-0.25) | 3069.49(-0.32) | 3043.78(-0.54) | 3013.28 | 0.1 | | 10 | 571(-1.1) | -50 | [-12] | [-38] | [-7] | 51 | 908 | DT | -0 | OpenShort | | (-16) | -26 | -5 | -1 | -20 | 0.2,96 | 58 | | | | |
| 6 | Jul/23 | 12 | 2994.3 | 3075.59 | 2797.57(-0.22) | 3079.32(-0.38) | 3060.23(-0.47) | 3016.21 | 0.1 | | 10 | 572(-1) | -50 | [-11] | [-36] | [-26] | 52 | 876 | DT | -0 | OpenShort | | (-13) | -22 | -63 | -1 | -20 | 0.2,97 | 58 | | 7 | Jul/23 | 11 | 2994.3 | 3075.59 | 2803.67(-0.14) | 3091.03(-0.3) | 3074.72(-0.25) | 3054.46 | 0.4 | | 10 | 573(-0.3) | -40 | [-7] | [-22] | [-4] | 55 | 963 | DT | -0 | OpenShort | | (-8) | -12 | -6 | 0 | -19 | 0.3,97 | 58 | | 8 | Jul/23 | 10 | 2994.3 | 3075.59 | 2807.48(-0.08) | 3100.39(10.94) | 3082.38(-0.3) | 3058 | 0.4 | | 10 | 573(-0.1) | -45 | [-4] | [244] | [-155] | 55 | 894 | RG | -0 | Wait | | (-7) | -14 | -31 | 0 | -20 | 0.3,97 | 58 | | 9 | Jul/23 | 9 | 2994.3 | 3075.59 | 2809.6(0.01) | 2794.59(-0.26) | 3091.78(-0.11) | 3076.96 | 0.5 | | 10 | 574(0.3) | 50 | [1] | [-13] | [38] | 55 | 914 | RG | -0 | Wait? | | (-2) | -5 | -30 | 0 | 20 | 0.3,97 | 58 | | 10 | Jul/22 | 15 | 2982.84 | 3095.22 | 2809.29(0.12) | 2801.76(-0.09) | 3095.21(-0.1) | 3095.51 | 0.7 | | 17 | 573(32.8) | 50 | [6] | [-4] | [54] | 55 | 884 | RG | 0 | Wait? | | (3) | -5 | 11 | -0 | 20 | 0.3,97 | 63 | | | | |
| 11 | Jul/22 | 14 | 2982.84 | 3095.22 | 2806.04(0.21) | 2804.18(-0.17) | 3098.42(-0.29) | 3088.67 | 0.6 | | 17 | 540(0.7) | 50 | [10] | [-15] | [51] | 55 | 736 | RG | -0 | Wait | | (6) | -14 | -7 | -0 | 20 | 0.3,97 | 63 | | 12 | Jul/22 | 13 | 2982.84 | 3095.22 | 2800.28(0.22) | 2808.84(-0.14) | 3107.35(-0.35) | 3092.78 | 0.7 | | 17 | 540(1) | 50 | [11] | [-17] | [50] | 55 | 742 | RG | -0 | Wait | | (12) | -17 | -20 | -1 | 20 | 0.3,97 | 63 | | 13 | Jul/22 | 12 | 2982.84 | 3095.22 | 2794.14(0.26) | 2812.91(12.41) | 3118.39(24.87) | 3104.97 | 0.7 | | 17 | 539(1) | 50 | [13] | [1528] | [-99] | 56 | 6864 | CR | -0 | HoldShort | | (13) | 1219 | 18 | 10 | -20 | 0.3,98 | 63 | | 14 | Jul/22 | 11 | 2982.84 | 3095.22 | 2786.85(0.24) | 2502.41(-0.36) | 2497.4(-0.44) | 3094.11 | 0.7 | | 17 | 538(0.9) | 50 | [12] | [-26] | [110] | 56 | 761 | RG | 0.7 | Wait | | (13) | -22 | -28 | 10 | 20 | 0.3,98 | 63 | | 15 | Jul/22 | 10 | 2982.84 | 3095.22 | 2780.18(0.25) | 2511.44(-0.17) | 2508.32(-0.06) | 3111.56 | 0.8 | | 17 | 537(1.1) | 50 | [12] | [-3] | [131] | 58 | 934 | RG | 0.7 | Wait | | (15) | -3 | -36 | 40 | 20 | 0.4,98 | 63 | | | | |
| 16 | Jul/22 | 9 | 2982.84 | 3095.22 | 2773.28(0.27) | 2515.82(-0.02) | 2509.94(-0.02) | 3133.34 | 0.9 | | 17 | 536(1.1) | 50 | [13] | [3] | [155] | 26 | 1034 | UT | 0.7 | OpenLong? | | (16) | -1 | -24 | -11 | 20 | 0.4,66 | 63 | | 17 | Jul/21 | 15 | 2966.5 | 3093.68 | 2765.75(0.26) | 2516.3(0.07) | 2510.34(0.12) | 3147.99 | 1.1 | | 21 | 535(11.6) | 50 | [13] | [14] | [INF] | 26 | 1159 | UT | 0.7 | OpenLong? | | (16) | 6 | INF | -10 | 20 | 0.4,66 | 70 | | 18 | Jul/21 | 14 | 2966.5 | 3093.68 | 2758.55(-5.16) | 2514.57(-10.98) | 2510.34(0) | 0 | -17.2 | | 21 | 523(142.7) | -25 | [-254] | [-331] | [-2020] | -62 | -4992 | DT | -2.8 | OpenShort | | (-276) | 0 | -5076 | -29 | -20 | -3.1,66 | 70 | | 19 | Jul/21 | 13 | 2966.5 | 3093.68 | 2908.69(0.24) | 2824.6(0.28) | 2507.43(-0.28) | 3148.71 | 1.1 | | 21 | 380(1) | 50 | [12] | [-1] | [84] | 58 | 529 | RG | 1 | SmallShort | | (14) | -14 | 47 | 11 | 20 | 0.4,98 | 70 | | 20 | Jul/21 | 12 | 2966.5 | 3093.68 | 2901.76(0.19) | 2816.82(0.32) | 2514.56(-0.28) | 3119.66 | 0.9 | | 21 | 379(0.8) | 50 | [9] | [-1] | [65] | 56 | 496 | RG | 0.9 | SmallShort | | (10) | -14 | -25 | 50 | 20 | 0.3,98 | 70 | | | | |
| 21 | Jul/21 | 11 | 2966.5 | 3093.68 | 2896.21(0.28) | 2807.89(0.58) | 2521.7(-0.02) | 3135.32 | 1 | | 21 | 379(1.2) | 50 | [14] | [20] | [69] | 25 | 552 | UT | 0.9 | OpenLong | | (12) | -1 | 3 | -26 | 20 | 0.4,65 | 70 | | 22 | Jul/21 | 10 | 2966.5 | 3093.68 | 2888.15(0.34) | 2791.72(0.59) | 2522.26(0.02) | 3133.44 | 1 | | 21 | 377(1.3) | 50 | [17] | [23] | [INF] | 26 | 525 | UT | 0.9 | OpenLong | | (15) | 1 | INF | -26 | 20 | 0.4,66 | 70 | | 23 | Jul/21 | 9 | 2966.5 | 3093.68 | 2878.47(-4.86) | 2775.38(-9.63) | 2521.72(-19.74) | 0 | -17.2 | | 21 | 376(333.1) | -25 | [-239] | [-1267] | [-2029] | -93 | -10073 | DT | -3.9 | OpenShort? | | (-259) | -972 | -5076 | -67 | -20 | -4.4,67 | 70 | | 24 | Jul/20 | 15 | 2945.48 | 3080.27 | 3025.4(0.36) | 3071.29(0.73) | 3141.78(0.73) | 3184.39 | 1.4 | | 23 | 43(6) | 50 | [18] | [62] | [23] | 103 | 359 | UT | 0.6 | HoldLong? | | (22) | 36 | 47 | -4 | 20 | 2.1,100 | 76 | | 25 | Jul/20 | 14 | 2945.48 | 3080.27 | 3014.47(0.22) | 3048.92(0.6) | 3119.08(0.81) | 3155.35 | 1.2 | | 23 | 37(4.6) | 50 | [11] | [60] | [18] | 105 | 454 | UT | 0.6 | HoldLong | | (17) | 40 | 28 | -3 | 20 | 2.2,100 | 76 | | | | |
| 26 | Jul/20 | 13 | 2945.48 | 3080.27 | 3007.72(0.18) | 3030.73(0.51) | 3094.09(1.07) | 3138.13 | 1.1 | | 23 | 32(4.5) | 50 | [9] | [70] | [16] | 108 | 515 | UT | 0.8 | HoldLong | | (11) | 52 | 12 | 5 | 20 | 2.3,100 | 76 | | 27 | Jul/20 | 12 | 2945.48 | 3080.27 | 3002.45(0.19) | 3015.21(0.42) | 3061.18(1.06) | 3130.72 | 1.1 | | 23 | 28(5.3) | 50 | [9] | [68] | [35] | 115 | 501 | UT | 1.4 | HoldLong | | (9) | 52 | 50 | 24 | 20 | 2.6,100 | 76 | | 28 | Jul/20 | 11 | 2945.48 | 3080.27 | 2996.63(0.17) | 3002.53(0.33) | 3029.04(0.94) | 3100.32 | 0.9 | | 23 | 23(4.1) | 50 | [8] | [59] | [37] | 115 | 413 | UT | 1.8 | HoldLong | | (8) | 46 | 49 | 48 | 20 | 2.6,100 | 76 | | 29 | Jul/20 | 10 | 2945.48 | 3080.27 | 2991.49(0.1) | 2992.78(0.2) | 3000.8(0.74) | 3070.88 | 0.7 | | 23 | 18(1.5) | 50 | [5] | [46] | [41] | 94 | 351 | UT | 2.2 | OpenLong | | (7) | 36 | 68 | 45 | 20 | 2.5,81 | 76 | | 30 | Jul/20 | 9 | 2945.48 | 3080.27 | 2988.39(-0.03) | 2986.7(0.07) | 2978.75(0.38) | 3030.4 | 0.5 | | 23 | 17(-1.8) | 50 | [-2] | [23] | [45] | 44 | 260 | UR | 1.7 | SmallShort? | | (2) | 19 | 97 | 32 | 20 | 1.4,59 | 76 | | | | |
| 31 | Jul/17 | 15 | 2919.04 | 3064.92 | 2989.19(-0.15) | 2986.7(-0) | 2967.38(-0.06) | 2973.6 | 0.3 | | 23 | 19(-1) | 10 | [-7] | [-3] | [1] | -28 | 80 | RG | 0.2 | Wait? | | (-7) | -3 | 6 | 6 | -20 | -0.5,35 | 69 | | 32 | Jul/17 | 14 | 2919.04 | 3064.92 | 2993.82(-0.12) | 2984.58(0.1) | 2969.24(-0.23) | 2970 | 0.3 | | 23 | 20(-0.9) | 5 | [-7] | [-10] | [1] | -40 | -13 | RG | 0 | Wait | | (-9) | -13 | 19 | -3 | -20 | -0.7,28 | 69 | | 33 | Jul/17 | 13 | 2919.04 | 3064.92 | 2997.49(-0.16) | 2981.56(0.07) | 2976.01(-0.29) | 2959.1 | 0.2 | | 23 | 21(0.1) | -10 | [-9] | [-15] | [-8] | -51 | -35 | DT | -0.5 | OpenShort | | (-8) | -16 | -3 | -10 | -20 | -1.1,27 | 69 | | 34 | Jul/17 | 12 | 2919.04 | 3064.92 | 3002.22(-0.14) | 2979.52(-0.02) | 2984.77(-0.33) | 2960.67 | 0.2 | | 23 | 21(-0.2) | -15 | [-8] | [-19] | [-13] | -46 | -77 | DT | -0.7 | OpenShort | | (-8) | -18 | -22 | -15 | -20 | -1.2,34 | 69 | | 35 | Jul/17 | 11 | 2919.04 | 3064.92 | 3006.31(-0.14) | 2980.02(-0.16) | 2994.65(-0.23) | 2973.51 | 0.3 | | 23 | 21(-0.3) | -0 | [-8] | [-18] | [-5] | -30 | -21 | RG | -0.6 | Wait | | (-6) | -13 | -16 | -9 | 17 | -0.9,43 | 69 | | | | |
| 36 | Jul/17 | 10 | 2919.04 | 3064.92 | 3010.47(-0.13) | 2984.71(-0.17) | 3001.67(0.06) | 2982.9 | 0.4 | | 23 | 21(0.2) | -5 | [-7] | [-2] | [-10] | -21 | 68 | RG | -0.5 | Wait | | (-7) | 3 | -36 | -4 | 20 | -0.8,49 | 69 | | 37 | Jul/17 | 9 | 2919.04 | 3064.92 | 3014.26(-0.05) | 2989.68(-0.04) | 2999.92(0.43) | 3003.88 | 0.5 | | 23 | 21(-1.1) | 50 | [-3] | [23] | [5] | -2 | 143 | UR | 0.1 | SmallShort? | | (-5) | 24 | 2 | 9 | 20 | -0.3,56 | 69 | | 38 | Jul/16 | 15 | 2904.76 | 3060.6 | 3015.83(-0.11) | 2990.73(0.02) | 2987.12(0.43) | 3002.86 | 0.5 | | 25 | 22(-3.3) | 40 | [-6] | [25] | [1] | -4 | 198 | UR | 0.4 | SmallShort? | | (-3) | 24 | -12 | 19 | 20 | -0.3,54 | 66 | | 39 | Jul/16 | 14 | 2904.76 | 3060.6 | 3019.3(-0.22) | 2990.73(0) | 2974.27(0.3) | 3010.08 | 0.6 | | 25 | 25(-9.1) | 25 | [-12] | [16] | [9] | -9 | 289 | UR | 0.8 | SmallShort | | (-6) | 17 | 3 | 24 | 20 | -0.2,46 | 66 | | 40 | Jul/16 | 13 | 2904.76 | 3060.6 | 3025.81(-0.36) | 2990.08(-0.13) | 2965.4(-0.08) | 3008.61 | 0.6 | | 25 | 34(-10.5) | 30 | [-20] | [-11] | [28] | -30 | 308 | RG | 0.7 | Wait | | (-12) | -4 | 59 | 15 | 20 | -0.3,28 | 66 | | | | |
| 41 | Jul/16 | 12 | 2904.76 | 3060.6 | 3036.61(-0.51) | 2993.86(-0.31) | 2967.74(-0.39) | 2974.16 | 0.4 | | 25 | 45(-7.7) | 10 | [-28] | [-35] | [22] | -60 | 237 | RG | 0.1 | Wait | | (-22) | -21 | 59 | 3 | 18 | -0.8,10 | 66 | | 42 | Jul/16 | 11 | 2904.76 | 3060.6 | 3052.13(-0.58) | 3003.06(-0.34) | 2979.44(-0.5) | 2939.88 | 0.2 | | 25 | 53(-6.2) | -25 | [-32] | [-43] | [-7] | -80 | 123 | DT | -0.4 | HoldShort | | (-30) | -28 | 2 | -9 | -20 | -1.2,0 | 66 | | 43 | Jul/16 | 10 | 2904.76 | 3060.6 | 3070.03(-0.63) | 3013.42(-0.38) | 2994.35(-0.39) | 2938.62 | 0.2 | | 25 | 59(-2) | -25 | [-35] | [-38] | [-24] | -75 | 147 | DT | -0.5 | HoldShort | | (-31) | -21 | -46 | -5 | -20 | -1.2,5 | 66 | | 44 | Jul/16 | 9 | 2904.76 | 3060.6 | 3089.5(-0.52) | 3024.93(-0.25) | 3006.15(-0.29) | 2965.73 | 0.3 | | 25 | 61(-1.2) | -25 | [-29] | [-28] | [-37] | -68 | 85 | DT | -0.4 | OpenShort? | | (-32) | -16 | -92 | 2 | -20 | -1.1,10 | 66 | | 45 | Jul/15 | 15 | 2887.68 | 3051.38 | 3105.71(-0.41) | 3032.6(-0.12) | 3014.76(-0.17) | 3020.33 | 0.7 | | 27 | 62(2.5) | -20 | [-23] | [-14] | [-6] | -53 | 128 | DT | 0 | OpenShort? | | (-23) | -9 | -21 | 10 | -3 | -0.8,17 | 67 | | | | |
| 46 | Jul/15 | 14 | 2887.68 | 3051.38 | 3118.65(-0.27) | 3036.24(-0.09) | 3019.97(-0.22) | 3032.66 | 0.8 | | 27 | 59(0.5) | 15 | [-14] | [-14] | [12] | -60 | -55 | RG | 0.1 | Wait | | (-21) | -12 | 31 | 6 | 9 | -0.8,10 | 67 | | 47 | Jul/15 | 13 | 2887.68 | 3051.38 | 3127.12(-0.28) | 3038.84(-0.07) | 3026.68(-0.19) | 3014.41 | 0.7 | | 27 | 59(1.4) | 20 | [-15] | [-12] | [6] | -73 | -118 | RG | -0.1 | Wait | | (-16) | -10 | 28 | -0 | -20 | -1,2 | 67 | | 48 | Jul/15 | 12 | 2887.68 | 3051.38 | 3135.8(-0.3) | 3040.92(-0.24) | 3032.48(-0.37) | 2997.61 | 0.6 | | 27 | 58(2.3) | -25 | [-16] | [-26] | [-15] | -82 | -223 | DT | -0.3 | OpenShort | | (-16) | -20 | -19 | -27 | -20 | -1.3,1 | 67 | | 49 | Jul/15 | 11 | 2887.68 | 3051.38 | 3145.23(-0.27) | 3048.39(-0.43) | 3043.71(-0.22) | 3008.8 | 0.6 | | 27 | 55(2.4) | -25 | [-14] | [-23] | [-25] | -78 | -205 | DT | -0.3 | OpenShort | | (-15) | -12 | -62 | -26 | -0 | -1.3,5 | 67 | | 50 | Jul/15 | 10 | 2887.68 | 3051.38 | 3153.83(-0.21) | 3061.53(-0.58) | 3050.43(-0.07) | 3046.38 | 0.8 | | 27 | 53(1.6) | -10 | [-11] | [-18] | [-8] | -72 | -139 | DT | -0 | OpenShort | | (-11) | -4 | -33 | -24 | 20 | -1.1,6 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|