|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $15.6100 One month high (close): $17.3500
JETS Daily Change: 0.56% Daily StdDev 4.97% JETS EMA_5_Trend: -0.43% 10Minute StdDev: $0.1468
Latest Price : $16.29(0.56%) | Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.2) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 12 | 16.38 | 16.34 | 10.54(0.24) | 16.22(0.19) | 16.22(0.49) | 16.6 | 0.6 | | 0 | 2065(5) | 50 | [5] | [14] | [24] | 70 | 5632 | UT | 0 | OpenLong | | (4) | 10 | 42 | 1 | 20 | 0.8,100 | 48 | Sample size 11 Avg positive next hour return: 0.08%(36%) Avg negative next hour return: -0.2%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.34(weak_daily_ema_10 -1.57%) 16.22(hourly_sma_10 -2.29%) 10.54(hourly_sma_20 -36.51%)
Resistance Levels:
|
| | | 2 | Jul/23 | 11 | 16.38 | 16.34 | 10.51(0.04) | 16.19(11.16) | 16.14(0.07) | 16.25 | -0.4 | | 0 | 2060(1) | -50 | [1] | [114] | [-130] | 69 | 5434 | CR | 0 | HoldShort | | (2) | 1 | 24 | 1 | -20 | 0.8,99 | 48 | | 3 | Jul/23 | 10 | 16.38 | 16.34 | 10.51(0) | 14.56(12.36) | 16.13(-0.16) | 16.05 | -0.9 | | 0 | 2059(-0.9) | -50 | [0] | [122] | [-86] | 67 | 5229 | CR | -0 | HoldShort | | (0) | -3 | 4 | 0 | -20 | 0.7,99 | 48 | | 4 | Jul/23 | 9 | 16.38 | 16.34 | 10.51(-0.07) | 12.96(14.11) | 16.16(-0.26) | 16.02 | -1 | | 0 | 2060(-3) | -0 | [-1] | [137] | [-49] | 67 | 5245 | RG | -0 | Wait? | | (-2) | -5 | -20 | 0 | -20 | 0.7,99 | 48 | | 5 | Jul/22 | 15 | 16.39 | 16.28 | 10.52(-0.04) | 11.36(16.66) | 16.2(-0.12) | 16.19 | -0.5 | | -2 | 2063(-2.7) | 10 | [-1] | [165] | [-1] | 67 | 5400 | RG | -0 | Wait? | | (0) | -2 | 0 | -0 | -13 | 0.7,99 | 48 | | | | |
| 6 | Jul/22 | 14 | 16.39 | 16.28 | 10.52(-0.18) | 9.74(19.97) | 16.22(-0.11) | 16.19 | -0.5 | | -2 | 2066(-2.4) | -5 | [-4] | [198] | [41] | 67 | 5550 | UR | -0 | SmallShort | | (-2) | -2 | 0 | -0 | 20 | 0.7,99 | 48 | | 7 | Jul/22 | 13 | 16.39 | 16.28 | 10.54(-0.12) | 8.12(24.92) | 16.24(24.92) | 16.19 | -0.5 | | -2 | 2068(-2.8) | 5 | [-2] | [751] | [94] | 67 | 11942 | UR | -0 | SmallShort | | (-2) | 501 | -1 | 11 | 20 | 0.7,99 | 48 | | 8 | Jul/22 | 12 | 16.39 | 16.28 | 10.55(-0.16) | 6.5(33.18) | 13(33.18) | 16.2 | -0.5 | | -2 | 2071(-2.8) | -0 | [-3] | [1000] | [166] | 68 | 14120 | UR | 0.4 | SmallShort | | (-4) | 668 | -5 | 22 | 20 | 0.7,100 | 48 | | 9 | Jul/22 | 11 | 16.39 | 16.28 | 10.57(-0.09) | 4.88(0.24) | 9.76(49.86) | 16.24 | -0.4 | | -2 | 2074(-2.5) | 5 | [-2] | [1005] | [728] | 68 | 18369 | UR | 0.8 | SmallShort | | (-2) | 1003 | -5 | 51 | 20 | 0.7,100 | 48 | | 10 | Jul/22 | 10 | 16.39 | 16.28 | 10.58(-0.1) | 4.87(0.3) | 6.51(99.92) | 16.28 | -0.3 | | -2 | 2076(-2.6) | 5 | [-2] | [2013] | [5662] | 35 | 31377 | UR | 1.3 | SmallShort | | (-2) | 2011 | 0 | 41 | 20 | 0.7,67 | 48 | | | | |
| 11 | Jul/22 | 9 | 16.39 | 16.28 | 10.59(-0.15) | 4.86(0.4) | 3.26(INF) | 16.28 | -0.3 | | -2 | 2079(-3.3) | 0 | [-3] | [INF] | [INF] | 1 | INF | UR | 1.7 | SmallShort? | | (-2) | INF | INF | 32 | -20 | 0.7,33 | 48 | | 12 | Jul/21 | 15 | 16.44 | 16.29 | 10.61(-7.23) | 4.84(-24.94) | 3.26(NAN) | 0 | -39.1 | | -2 | 2082(322.2) | -50 | [-146] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-152) | NAN | NAN | 5 | 16 | -1.4,0 | 47 | | 13 | Jul/21 | 14 | 16.44 | 16.29 | 11.44(-6.75) | 6.45(-19.98) | 3.26(NAN) | 0 | -39.1 | | -2 | 1760(98.7) | -50 | [-136] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-142) | NAN | NAN | 7 | 20 | -1.5,0 | 47 | | 14 | Jul/21 | 13 | 16.44 | 16.29 | 12.27(-6.34) | 8.06(-16.71) | 0(-100) | 0 | -39.1 | | -2 | 1661(127.6) | -50 | [-127] | [-2208] | [NAN] | -95 | -29297 | DT | 0 | OpenShort | | (-131) | -2008 | NAN | 10 | 20 | -1.8,0 | 47 | | 15 | Jul/21 | 12 | 16.44 | 16.29 | 13.1(-6) | 9.68(-14.42) | 3.22(-50.11) | 0 | -39.1 | | -2 | 1534(164.9) | -50 | [-121] | [-1181] | [NAN] | -100 | -16751 | DT | -0.5 | HoldShort | | (-124) | -1006 | NAN | 18 | 20 | -2,0 | 47 | | | | |
| 16 | Jul/21 | 11 | 16.44 | 16.29 | 13.94(-5.65) | 11.31(-12.73) | 6.45(-33.38) | 0 | -39.1 | | -2 | 1369(218.5) | -50 | [-114] | [-827] | [NAN] | -110 | -12786 | DT | -1.1 | HoldShort | | (-117) | -670 | NAN | -12 | -20 | -2.4,0 | 47 | | 17 | Jul/21 | 10 | 16.44 | 16.29 | 14.78(-5.36) | 12.96(-11.26) | 9.68(-24.94) | 0 | -39.1 | | -2 | 1150(313.9) | -50 | [-108] | [-641] | [NAN] | -125 | -10906 | DT | -2 | HoldShort | | (-110) | -501 | NAN | -18 | -20 | -3.1,3 | 47 | | 18 | Jul/21 | 9 | 16.44 | 16.29 | 15.62(-5.08) | 14.6(-10.17) | 12.9(-19.98) | 0 | -39.1 | | -2 | 836(777.8) | -50 | [-102] | [-529] | [-987] | -153 | -9912 | DT | -3.7 | HoldShort? | | (-105) | -401 | -1942 | -25 | -20 | -4.4,7 | 47 | | 19 | Jul/20 | 15 | 16.49 | 16.3 | 16.46(-0.16) | 16.25(-0.25) | 16.12(-0.06) | 16.12 | -0.8 | | -4 | 59(-2.3) | -20 | [-3] | [-5] | [-2] | -74 | -61 | DT | 0 | OpenShort? | | (-4) | -1 | -4 | 7 | -20 | -1.4,11 | 44 | | 20 | Jul/20 | 14 | 16.49 | 16.3 | 16.49(-0.3) | 16.29(-0.23) | 16.13(-0.24) | 16.15 | -0.7 | | -4 | 61(-3.9) | -30 | [-6] | [-10] | [3] | -72 | 37 | DP | 0.1 | OpenShort | | (-5) | -5 | 1 | 9 | 12 | -1.2,8 | 44 | | | | |
| 21 | Jul/20 | 13 | 16.49 | 16.3 | 16.54(-0.31) | 16.33(-0.24) | 16.17(-0.41) | 16.14 | -0.8 | | -4 | 65(1.4) | -35 | [-6] | [-13] | [2] | -79 | -24 | DP | -0.1 | OpenShort | | (-6) | -8 | 9 | 8 | -20 | -1.3,4 | 44 | | 22 | Jul/20 | 12 | 16.49 | 16.3 | 16.59(-0.27) | 16.37(-0.34) | 16.24(-0.45) | 16.07 | -0.9 | | -4 | 63(5.4) | -50 | [-5] | [-15] | [-8] | -95 | -145 | DT | -0.6 | OpenShort | | (-7) | -9 | -7 | -2 | -20 | -1.8,0 | 44 | | 23 | Jul/20 | 11 | 16.49 | 16.3 | 16.63(-0.21) | 16.43(-0.27) | 16.31(-0.46) | 16.13 | -0.8 | | -4 | 58(5.2) | -40 | [-4] | [-14] | [-8] | -98 | -202 | DT | -0.7 | OpenShort | | (-5) | -9 | -4 | -7 | -20 | -1.9,0 | 44 | | 24 | Jul/20 | 10 | 16.49 | 16.3 | 16.67(-0.16) | 16.48(-0.27) | 16.39(-0.38) | 16.16 | -0.7 | | -4 | 53(6.2) | -45 | [-3] | [-12] | [-14] | -102 | -243 | DT | -0.9 | HoldShort | | (-4) | -8 | -23 | -8 | -20 | -2.1,1 | 44 | | 25 | Jul/20 | 9 | 16.49 | 16.3 | 16.7(-0.09) | 16.52(-0.25) | 16.45(-0.21) | 16.35 | -0.3 | | -4 | 47(3.2) | -20 | [-2] | [-8] | [-8] | -89 | -169 | DT | -0.5 | OpenShort? | | (-4) | -4 | -15 | -7 | -20 | -1.6,1 | 44 | | | | |
| 26 | Jul/17 | 15 | 16.56 | 16.38 | 16.72(-0.07) | 16.56(-0.19) | 16.49(-0.08) | 16.48 | -0.2 | | -3 | 43(-5.6) | -15 | [-1] | [-4] | [-1] | -78 | -89 | DT | -0.1 | HoldShort? | | (-1) | -2 | 4 | -4 | -18 | -1.2,2 | 56 | | 27 | Jul/17 | 14 | 16.56 | 16.38 | 16.73(0.13) | 16.59(-0.24) | 16.5(-0.24) | 16.45 | -0.2 | | -3 | 49(-6.7) | 15 | [3] | [-7] | [-2] | -78 | -366 | DR | -0.2 | HoldShort | | (-2) | -5 | -6 | -6 | 12 | -1.1,0 | 56 | | 28 | Jul/17 | 13 | 16.56 | 16.38 | 16.71(0.15) | 16.63(-0.17) | 16.54(-0.15) | 16.5 | -0.1 | | -3 | 56(-7.3) | 10 | [3] | [-4] | [-3] | -68 | -325 | DR | -0.1 | OpenShort | | (4) | -3 | 1 | -10 | -18 | -0.7,0 | 56 | | 29 | Jul/17 | 12 | 16.56 | 16.38 | 16.68(0.14) | 16.66(-0.13) | 16.56(-0.22) | 16.49 | -0.1 | | -3 | 63(-5.8) | -5 | [3] | [-5] | [-8] | -65 | -311 | DR | -0.2 | OpenShort | | (2) | -4 | -2 | -18 | -20 | -0.6,0 | 56 | | 30 | Jul/17 | 11 | 16.56 | 16.38 | 16.66(0.18) | 16.68(-0.43) | 16.6(-0.23) | 16.51 | -0.1 | | -3 | 69(-5.2) | 5 | [4] | [-8] | [-3] | -59 | -337 | DR | -0.3 | OpenShort | | (4) | -5 | -7 | -16 | 20 | -0.4,1 | 56 | | | | |
| 31 | Jul/17 | 10 | 16.56 | 16.38 | 16.63(0.18) | 16.75(-0.36) | 16.64(-0.23) | 16.57 | 0 | | -3 | 74(-4.8) | -10 | [4] | [-8] | [-6] | -37 | -287 | DR | -0.2 | OpenShort | | (5) | -5 | -8 | -18 | 0 | -0.2,18 | 56 | | 32 | Jul/17 | 9 | 16.56 | 16.38 | 16.6(0.2) | 16.81(-0.19) | 16.68(-0.23) | 16.64 | 0.2 | | -3 | 79(-6.3) | -10 | [4] | [-6] | [-6] | -12 | -248 | DR | -0.1 | OpenShort? | | (4) | -5 | 2 | -13 | -20 | 0.1,36 | 56 | | 33 | Jul/16 | 15 | 16.63 | 16.38 | 16.57(0.27) | 16.84(-0.09) | 16.72(-0.18) | 16.62 | -0 | | -3 | 85(11.4) | -5 | [5] | [-3] | [-10] | -10 | -295 | DR | -0.2 | OpenShort? | | (5) | -4 | -4 | -15 | -20 | 0.1,38 | 51 | | 34 | Jul/16 | 14 | 16.63 | 16.38 | 16.53(0.19) | 16.86(-0.05) | 16.75(-0.11) | 16.65 | 0 | | -3 | 74(-0.7) | -20 | [4] | [-2] | [-7] | 18 | -157 | DR | -0.2 | OpenShort | | (5) | -2 | -8 | -7 | -20 | 0.3,60 | 51 | | 35 | Jul/16 | 13 | 16.63 | 16.38 | 16.5(0.18) | 16.86(0) | 16.77(-0.57) | 16.72 | 0.2 | | -3 | 74(0.3) | -30 | [4] | [-11] | [-8] | 28 | -205 | DR | -0.1 | OpenShort | | (4) | -11 | -6 | -6 | -20 | 0.5,65 | 51 | | | | |
| 36 | Jul/16 | 12 | 16.63 | 16.38 | 16.47(0.13) | 16.87(-0.01) | 16.87(-0.44) | 16.77 | 0.2 | | -3 | 74(0.1) | -30 | [3] | [-8] | [-7] | 34 | -67 | DR | -0.2 | OpenShort | | (4) | -9 | -8 | -8 | -20 | 0.7,66 | 51 | | 37 | Jul/16 | 11 | 16.63 | 16.38 | 16.45(0.22) | 16.87(0.5) | 16.94(-0.15) | 16.84 | 0.4 | | -3 | 74(0.4) | -30 | [4] | [3] | [-10] | 40 | -28 | CR | -0.2 | HoldShort | | (4) | -3 | 7 | -20 | -20 | 0.9,67 | 51 | | 38 | Jul/16 | 10 | 16.63 | 16.38 | 16.41(0.19) | 16.79(0.47) | 16.94(0) | 16.78 | 0.3 | | -3 | 74(0.3) | -35 | [4] | [6] | [-11] | 47 | 35 | CR | -0.4 | HoldShort | | (4) | 0 | 5 | -20 | -20 | 0.8,77 | 51 | | 39 | Jul/16 | 9 | 16.63 | 16.38 | 16.38(0.23) | 16.71(0.46) | 16.96(-0.06) | 16.74 | 0.2 | | -3 | 73(0.3) | -50 | [5] | [4] | [-27] | 58 | -32 | CR | -0.5 | HoldShort? | | (5) | -1 | -53 | -15 | -20 | 0.8,88 | 51 | | 40 | Jul/15 | 15 | 16.69 | 16.36 | 16.34(0.36) | 16.63(0.73) | 16.97(0.58) | 17.21 | 0.8 | | -3 | 73(15.4) | 35 | [7] | [21] | [11] | 100 | 308 | UT | 0.5 | HoldLong? | | (7) | 12 | 6 | 2 | 20 | 2,100 | 57 | | | | |
| 41 | Jul/15 | 14 | 16.69 | 16.36 | 16.28(0.31) | 16.51(0.73) | 16.87(0.42) | 17.16 | 0.7 | | -3 | 58(7.7) | 35 | [6] | [17] | [17] | 107 | 334 | UT | 0.7 | HoldLong | | (7) | 8 | 25 | 0 | 20 | 2.3,99 | 57 | | 42 | Jul/15 | 13 | 16.69 | 16.36 | 16.23(0.25) | 16.39(0.61) | 16.8(1.16) | 16.94 | 0.4 | | -3 | 50(5.8) | 35 | [5] | [31] | [16] | 102 | 481 | UT | 0.4 | HoldLong | | (6) | 23 | 22 | 4 | 20 | 2.1,99 | 57 | | 43 | Jul/15 | 12 | 16.69 | 16.36 | 16.19(0.2) | 16.29(0.58) | 16.61(0.9) | 16.75 | 0.1 | | -3 | 44(3.9) | 10 | [4] | [25] | [6] | 94 | 381 | RG | 0.5 | Wait | | (4) | 18 | -5 | -1 | 20 | 1.9,96 | 57 | | 44 | Jul/15 | 11 | 16.69 | 16.36 | 16.16(0.26) | 16.2(0.44) | 16.46(1.01) | 16.79 | 0.1 | | -3 | 40(5.3) | 35 | [5] | [26] | [21] | 106 | 385 | UT | 1.2 | HoldLong | | (5) | 20 | 7 | 43 | 20 | 2.3,98 | 57 | | 45 | Jul/15 | 10 | 16.69 | 16.36 | 16.12(0.27) | 16.13(0.36) | 16.3(0.96) | 16.73 | 0.1 | | -3 | 35(5.2) | 35 | [5] | [24] | [18] | 91 | 349 | UT | 1.8 | OpenLong | | (4) | 19 | -7 | 35 | 20 | 2.6,76 | 57 | | | | |
| 46 | Jul/15 | 9 | 16.69 | 16.36 | 16.08(0.33) | 16.07(0.28) | 16.15(1.06) | 16.79 | 0.1 | | -3 | 30(10.5) | 40 | [7] | [26] | [62] | 97 | 373 | UT | 3.2 | OpenLong? | | (6) | 21 | 98 | 40 | 20 | 3.5,59 | 57 | | 47 | Jul/14 | 15 | 16.74 | 16.29 | 16.03(0.08) | 16.02(-0.14) | 15.98(0.04) | 15.98 | -1 | | -6 | 19(-1.3) | -30 | [2] | [-1] | [-3] | -24 | -102 | DR | 0 | OpenShort? | | (1) | 1 | -5 | -1 | -13 | -0.4,36 | 39 | | 48 | Jul/14 | 14 | 16.74 | 16.29 | 16.02(0.15) | 16.04(-0.03) | 15.97(0.25) | 16.02 | -0.9 | | -6 | 20(-1.8) | -5 | [3] | [4] | [2] | -14 | -93 | RG | 0.3 | Wait | | (1) | 5 | 7 | -5 | 0 | 0,36 | 39 | | 49 | Jul/14 | 13 | 16.74 | 16.29 | 16(0.11) | 16.05(-0.01) | 15.93(-0.21) | 15.96 | -1 | | -6 | 22(-1.1) | -30 | [2] | [-5] | [-5] | -23 | -190 | DR | 0.2 | OpenShort | | (2) | -4 | -1 | -8 | -20 | -0.2,32 | 39 | | 50 | Jul/14 | 12 | 16.74 | 16.29 | 15.98(0.07) | 16.05(-0.02) | 15.96(-0.25) | 15.97 | -1 | | -6 | 23(-0.8) | -35 | [1] | [-6] | [-4] | -21 | -149 | DR | 0.1 | OpenShort | | (3) | -5 | 0 | -7 | -20 | -0.1,32 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|