|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $46.5600 One month high (close): $59.6100
GDXJ Daily Change: -3.19% Daily StdDev 2.81% GDXJ EMA_5_Trend: 1.79% 10Minute StdDev: $0.7037
Latest Price : $57.71(-3.19%) | Mon. Jul 27, 2020($1.8) Fri. Jul 24, 2020($0.7) Thu. Jul 23, 2020($0.7) Wed. Jul 22, 2020($1.5) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.1) Fri. Jul 17, 2020($0.9) Thu. Jul 16, 2020($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 13 | 52.74 | 55.25 | 38.42(0.32) | 59.32(-0.09) | 59.28(-0.15) | 58.88 | 1.7 | | 19 | 789(2.2) | 50 | [11] | [-1] | [-14] | 67 | 4913 | DR | -0 | OpenShort | | (9) | -5 | -33 | -1 | -20 | 0.7,99 | 74 | Sample size 2 Avg positive next hour return: 1.05%(50%) Avg negative next hour return: -0.14%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.25(daily_ema_10 -6.17%) 52.74(daily_ema_20 -10.43%) 38.42(hourly_sma_20 -34.75%)
Resistance Levels: 59.32(weak_hourly_sma_10 0.75%)
|
| | | 2 | Jul/23 | 12 | 52.74 | 55.25 | 38.3(0.42) | 59.37(0.09) | 59.37(0.13) | 59.53 | 1.9 | | 19 | 787(2.8) | 50 | [15] | [13] | [-4] | 70 | 5087 | CR | 0 | HoldShort | | (13) | 5 | -12 | 0 | 0 | 0.8,100 | 74 | | 3 | Jul/23 | 11 | 52.74 | 55.25 | 38.14(0.43) | 59.32(11.21) | 59.29(0.11) | 59.77 | 2 | | 19 | 784(3.2) | 45 | [15] | [210] | [-126] | 69 | 5201 | CR | 0 | HoldShort | | (15) | 4 | 31 | -0 | -20 | 0.8,99 | 74 | | 4 | Jul/23 | 10 | 52.74 | 55.25 | 37.98(0.37) | 53.34(12.48) | 59.23(-0.15) | 59.16 | 1.8 | | 19 | 781(2.6) | 50 | [13] | [223] | [-82] | 69 | 5104 | CR | -0 | HoldShort | | (12) | -5 | 6 | -0 | -20 | 0.8,99 | 74 | | 5 | Jul/23 | 9 | 52.74 | 55.25 | 37.84(0.36) | 47.42(14.21) | 59.32(-0.06) | 59.05 | 1.8 | | 19 | 779(3) | 50 | [13] | [257] | [-46] | 69 | 5174 | CR | -0 | HoldShort? | | (12) | -2 | -15 | -0 | -20 | 0.8,99 | 74 | | | | |
| 6 | Jul/22 | 15 | 52.18 | 54.79 | 37.71(0.49) | 41.52(16.68) | 59.36(-0.02) | 59.34 | 2 | | 21 | 776(6.4) | 50 | [17] | [304] | [3] | 70 | 5163 | UT | -0 | OpenLong? | | (13) | -1 | 9 | 0 | -1 | 0.8,100 | 78 | | 7 | Jul/22 | 14 | 52.18 | 54.79 | 37.53(0.59) | 35.58(19.93) | 59.37(0.06) | 59.16 | 2 | | 21 | 769(4.1) | 50 | [21] | [370] | [37] | 70 | 5081 | UT | -0 | OpenLong | | (15) | 2 | -14 | 0 | 20 | 0.8,100 | 78 | | 8 | Jul/22 | 13 | 52.18 | 54.79 | 37.31(0.64) | 29.67(25.06) | 59.34(25.06) | 59.44 | 2.1 | | 21 | 765(4.6) | 50 | [23] | [1362] | [91] | 70 | 12569 | UT | 0 | OpenLong | | (21) | 901 | -10 | 10 | 20 | 0.8,100 | 78 | | 9 | Jul/22 | 12 | 52.18 | 54.79 | 37.07(0.66) | 23.72(33.54) | 47.45(33.57) | 59.63 | 2.1 | | 21 | 760(4.7) | 50 | [24] | [1821] | [180] | 70 | 15215 | UT | 0.5 | OpenLong | | (21) | 1208 | 21 | 21 | 20 | 0.8,100 | 78 | | 10 | Jul/22 | 11 | 52.18 | 54.79 | 36.83(0.61) | 17.76(1.39) | 35.52(50) | 59.22 | 2 | | 21 | 756(4.7) | 50 | [22] | [1833] | [710] | 70 | 20112 | UT | 0.9 | OpenLong | | (20) | 1799 | -11 | 52 | 20 | 0.8,100 | 78 | | | | |
| 11 | Jul/22 | 10 | 52.18 | 54.79 | 36.61(0.7) | 17.52(1.73) | 23.68(100.79) | 59.43 | 2.1 | | 21 | 751(5.6) | 50 | [25] | [3667] | [4823] | 40 | 35133 | UT | 1.3 | OpenLong | | (21) | 3626 | 24 | 43 | 20 | 0.9,67 | 78 | | 12 | Jul/22 | 9 | 52.18 | 54.79 | 36.35(0.71) | 17.22(1.51) | 11.79(INF) | 58.97 | 1.9 | | 21 | 745(5.4) | 50 | [26] | [INF] | [INF] | 6 | INF | UT | 1.8 | OpenLong? | | (22) | INF | INF | 34 | -20 | 0.9,33 | 78 | | 13 | Jul/21 | 15 | 51.57 | 54.13 | 36.09(-6.9) | 16.96(-25) | 11.79(NAN) | 0 | -16.3 | | 20 | 740(-49.8) | -25 | [-248] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-227) | NAN | NAN | 5 | -9 | -1.4,0 | 76 | | 14 | Jul/21 | 14 | 51.57 | 54.13 | 38.77(-6.35) | 22.61(-19.98) | 11.79(NAN) | 0 | -16.3 | | 20 | 790(47) | -25 | [-219] | [NAN] | [NAN] | -90 | NAN | RG | 0 | Wait | | (-211) | NAN | NAN | 7 | 20 | -1.6,0 | 76 | | 15 | Jul/21 | 13 | 51.57 | 54.13 | 41.4(-5.98) | 28.26(-16.62) | 0(-100) | 0 | -16.3 | | 20 | 743(59.5) | -25 | [-206] | [-3783] | [NAN] | -95 | -31514 | DT | 0 | OpenShort | | (-194) | -3448 | NAN | 0 | 20 | -1.8,0 | 76 | | | | |
| 16 | Jul/21 | 12 | 51.57 | 54.13 | 44.03(-5.63) | 33.89(-14.14) | 11.35(-49.89) | 0 | -16.3 | | 20 | 683(75.1) | -25 | [-194] | [-2009] | [NAN] | -100 | -17741 | DT | -0.5 | HoldShort | | (-182) | -1720 | NAN | -2 | -20 | -2,0 | 76 | | 17 | Jul/21 | 11 | 51.57 | 54.13 | 46.66(-5.37) | 39.47(-12.19) | 22.65(-33.24) | 0 | -16.3 | | 20 | 608(98.2) | -25 | [-185] | [-1399] | [NAN] | -110 | -13326 | DT | -1.2 | HoldShort | | (-171) | -1146 | NAN | -66 | -20 | -2.4,0 | 76 | | 18 | Jul/21 | 10 | 51.57 | 54.13 | 49.31(-5.09) | 44.95(-10.85) | 33.93(-24.98) | 0 | -16.3 | | 20 | 510(139) | -25 | [-176] | [-1088] | [NAN] | -95 | -11309 | DT | -2.1 | OpenShort | | (-164) | -861 | NAN | -61 | -20 | -3.1,33 | 76 | | 19 | Jul/21 | 9 | 51.57 | 54.13 | 51.96(-4.89) | 50.42(-9.79) | 45.23(-19.96) | 0 | -16.3 | | 20 | 371(325) | -25 | [-169] | [-895] | [-1357] | -93 | -10115 | DT | -3.9 | OpenShort? | | (-156) | -688 | -3049 | -61 | -20 | -4.4,67 | 76 | | 20 | Jul/20 | 15 | 51.01 | 53.49 | 54.63(0.29) | 55.89(0.35) | 56.51(0.14) | 56.76 | 2 | | 20 | 46(-1.3) | 50 | [10] | [17] | [7] | 87 | 101 | UT | 0.2 | HoldLong? | | (10) | 5 | 14 | -4 | 20 | 1.5,99 | 77 | | | | |
| 21 | Jul/20 | 14 | 51.01 | 53.49 | 54.47(0.25) | 55.7(0.38) | 56.43(0.25) | 56.5 | 1.9 | | 20 | 47(2.5) | 50 | [9] | [21] | [3] | 87 | 157 | UT | 0.1 | OpenLong | | (9) | 9 | 6 | -5 | 18 | 1.5,99 | 77 | | 22 | Jul/20 | 13 | 51.01 | 53.49 | 54.33(0.25) | 55.49(0.48) | 56.29(0.57) | 56.38 | 1.8 | | 20 | 45(2.6) | 50 | [9] | [34] | [-2] | 89 | 259 | CR | 0.1 | OpenShort | | (9) | 20 | -6 | -8 | 16 | 1.6,99 | 77 | | 23 | Jul/20 | 12 | 51.01 | 53.49 | 54.2(0.29) | 55.22(0.55) | 55.97(0.63) | 56.49 | 1.9 | | 20 | 42(3.8) | 50 | [10] | [37] | [3] | 98 | 269 | UT | 0.4 | OpenLong | | (8) | 22 | 4 | -4 | 20 | 1.9,100 | 77 | | 24 | Jul/20 | 11 | 51.01 | 53.49 | 54.05(0.28) | 54.92(0.69) | 55.62(0.64) | 56.42 | 1.9 | | 20 | 38(4.4) | 50 | [10] | [40] | [6] | 103 | 305 | UT | 0.7 | HoldLong | | (9) | 22 | 3 | 6 | 20 | 2.1,100 | 77 | | 25 | Jul/20 | 10 | 51.01 | 53.49 | 53.9(0.28) | 54.54(0.68) | 55.27(0.56) | 56.37 | 1.8 | | 20 | 34(5.6) | 50 | [10] | [37] | [19] | 112 | 302 | UT | 1.1 | HoldLong | | (9) | 19 | 32 | 7 | 20 | 2.5,99 | 77 | | | | |
| 26 | Jul/20 | 9 | 51.01 | 53.49 | 53.75(0.24) | 54.17(0.61) | 54.96(0.51) | 55.79 | 1.6 | | 20 | 28(3.5) | 50 | [8] | [34] | [26] | 111 | 256 | UT | 1 | HoldLong? | | (7) | 18 | 56 | 4 | 20 | 2.5,98 | 77 | | 27 | Jul/17 | 15 | 50.42 | 52.86 | 53.62(0.21) | 53.84(0.33) | 54.68(0.37) | 54.78 | 1.5 | | 19 | 25(1.2) | 50 | [7] | [24] | [3] | 86 | 89 | UT | 0.1 | OpenLong? | | (5) | 13 | 2 | -10 | 20 | 1.6,96 | 76 | | 28 | Jul/17 | 14 | 50.42 | 52.86 | 53.51(0.16) | 53.66(0.32) | 54.48(0.49) | 54.74 | 1.5 | | 19 | 24(1.9) | 50 | [6] | [27] | [7] | 91 | 187 | UT | 0.4 | OpenLong | | (6) | 17 | 4 | -4 | 20 | 1.8,96 | 76 | | 29 | Jul/17 | 13 | 50.42 | 52.86 | 53.42(0.15) | 53.49(0.22) | 54.21(0.72) | 54.67 | 1.5 | | 19 | 22(2) | 50 | [5] | [33] | [8] | 98 | 266 | UT | 0.7 | OpenLong | | (5) | 25 | -9 | 16 | 20 | 2,98 | 76 | | 30 | Jul/17 | 12 | 50.42 | 52.86 | 53.34(0.18) | 53.37(0.22) | 53.82(0.83) | 54.83 | 1.5 | | 19 | 20(3.3) | 50 | [6] | [37] | [26] | 115 | 313 | UT | 1.8 | HoldLong | | (6) | 28 | 24 | 37 | 20 | 2.6,100 | 76 | | | | |
| 31 | Jul/17 | 11 | 50.42 | 52.86 | 53.24(0.16) | 53.25(0.14) | 53.38(0.71) | 54.4 | 1.4 | | 19 | 17(2) | 50 | [6] | [32] | [31] | 103 | 240 | UT | 2.1 | HoldLong | | (5) | 24 | 36 | 53 | 20 | 2.4,93 | 76 | | 32 | Jul/17 | 10 | 50.42 | 52.86 | 53.16(0.12) | 53.18(0.02) | 53.01(0.31) | 53.76 | 1.2 | | 19 | 15(-1.7) | 50 | [4] | [16] | [17] | 50 | 61 | UT | 1.8 | OpenLong | | (3) | 11 | 20 | 33 | 20 | 1.4,65 | 76 | | 33 | Jul/17 | 9 | 50.42 | 52.86 | 53.1(0.15) | 53.17(-0.01) | 52.84(0.15) | 53.42 | 1 | | 19 | 16(-3) | 50 | [5] | [10] | [20] | 3 | -65 | UT | 1.2 | OpenLong? | | (3) | 5 | 42 | 15 | 20 | 0.7,35 | 76 | | 34 | Jul/16 | 15 | 49.85 | 52.3 | 53.02(0.11) | 53.17(-0.17) | 52.76(-0.31) | 52.7 | 0.9 | | 17 | 19(0.4) | 50 | [4] | [-10] | [-5] | -55 | -273 | DR | -0.1 | OpenShort? | | (2) | -11 | 5 | -21 | -20 | -0.6,10 | 74 | | 35 | Jul/16 | 14 | 49.85 | 52.3 | 52.96(0.04) | 53.26(-0.14) | 52.92(-0.38) | 52.62 | 0.9 | | 17 | 19(0.1) | 35 | [1] | [-13] | [-6] | -48 | -208 | DR | -0.5 | OpenShort | | (3) | -13 | 5 | -25 | -20 | -0.6,17 | 74 | | | | |
| 36 | Jul/16 | 13 | 49.85 | 52.3 | 52.94(-0.06) | 53.33(-0.14) | 53.12(-0.43) | 52.53 | 0.9 | | 17 | 19(-0.7) | -5 | [-2] | [-15] | [-20] | -41 | -133 | RG | -1 | SmallLong | | (1) | -15 | -24 | -35 | -20 | -0.7,27 | 74 | | 37 | Jul/16 | 12 | 49.85 | 52.3 | 52.97(-0.08) | 53.4(0.08) | 53.35(-0.27) | 52.95 | 1 | | 17 | 19(-0.5) | 10 | [-3] | [-6] | [-11] | 7 | 13 | RG | -0.7 | Wait | | (-1) | -9 | -3 | -22 | -20 | -0,57 | 74 | | 38 | Jul/16 | 11 | 49.85 | 52.3 | 53.01(-0.07) | 53.4(-0) | 53.5(-0.16) | 53 | 1 | | 17 | 20(-0.3) | 10 | [-2] | [-4] | [-16] | 26 | 36 | RG | -0.8 | SmallLong | | (-2) | -5 | -30 | -14 | -20 | -0,76 | 74 | | 39 | Jul/16 | 10 | 49.85 | 52.3 | 53.01(0) | 53.36(0.1) | 53.5(-0) | 53.52 | 1.2 | | 17 | 20(-0.6) | 50 | [0] | [4] | [-2] | 64 | 90 | CR | -0.1 | HoldShort | | (-1) | -0 | -5 | 0 | 0 | 0.8,94 | 74 | | 40 | Jul/16 | 9 | 49.85 | 52.3 | 53.05(-0.02) | 53.31(0.14) | 53.59(0.09) | 53.6 | 1.2 | | 17 | 21(-1) | 40 | [-1] | [7] | [-0] | 72 | 149 | RG | 0 | Wait? | | (0) | 3 | -5 | 6 | 4 | 0.9,99 | 74 | | | | |
| 41 | Jul/15 | 15 | 49.43 | 52.01 | 53.06(-0.05) | 53.23(0.18) | 53.54(0.16) | 53.68 | 1.3 | | 19 | 22(1.4) | 45 | [-2] | [11] | [3] | 68 | 222 | UR | 0.2 | SmallShort? | | (-1) | 5 | 0 | 6 | 19 | 0.9,95 | 81 | | 42 | Jul/15 | 14 | 49.43 | 52.01 | 53.09(0.07) | 53.14(0.23) | 53.46(0.45) | 53.68 | 1.3 | | 19 | 20(0.4) | 50 | [2] | [23] | [9] | 64 | 156 | UT | 0.3 | OpenLong | | (-2) | 15 | 13 | 12 | 20 | 0.9,91 | 81 | | 43 | Jul/15 | 13 | 49.43 | 52.01 | 53.05(0.05) | 53.02(0.29) | 53.22(0.15) | 53.45 | 1.2 | | 19 | 20(0.2) | 50 | [2] | [13] | [-1] | 53 | 67 | CR | 0.4 | HoldShort | | (2) | 5 | -6 | 11 | -13 | 0.6,88 | 81 | | 44 | Jul/15 | 12 | 49.43 | 52.01 | 53.02(0.07) | 52.87(0.38) | 53.14(0.22) | 53.55 | 1.3 | | 19 | 20(0.2) | 50 | [2] | [17] | [9] | 50 | 80 | UT | 0.6 | OpenLong | | (2) | 7 | 11 | 23 | 17 | 0.8,80 | 81 | | 45 | Jul/15 | 11 | 49.43 | 52.01 | 52.98(0.06) | 52.67(0.23) | 53.02(0.18) | 53.36 | 1.2 | | 19 | 20(0.2) | 50 | [2] | [13] | [7] | 28 | 53 | UT | 0.5 | OpenLong | | (2) | 6 | 7 | 7 | 20 | 0.6,63 | 81 | | | | |
| 46 | Jul/15 | 10 | 49.43 | 52.01 | 52.95(0.04) | 52.55(0.03) | 52.92(0.2) | 53.24 | 1.2 | | 19 | 19(0) | 50 | [1] | [11] | [22] | 19 | 60 | UT | 0.5 | OpenLong | | (2) | 7 | 42 | 7 | 20 | 0.5,56 | 81 | | 47 | Jul/15 | 9 | 49.43 | 52.01 | 52.93(-0.06) | 52.54(-0.24) | 52.92(0) | 52.51 | 1 | | 19 | 19(0.1) | 25 | [-2] | [-2] | [-7] | -18 | -14 | RG | -0.5 | Wait? | | (-1) | 0 | -30 | -2 | 20 | -0.7,50 | 81 | | 48 | Jul/14 | 15 | 48.91 | 51.58 | 52.96(-0.03) | 52.67(-0.11) | 52.82(0.43) | 53.04 | 1.3 | | 18 | 19(0.1) | 50 | [-1] | [16] | [8] | 7 | 171 | UR | 0.4 | SmallShort? | | (-1) | 15 | 4 | 2 | 20 | 0.1,54 | 70 | | 49 | Jul/14 | 14 | 48.91 | 51.58 | 52.98(-0.04) | 52.73(-0.11) | 52.59(0.53) | 52.97 | 1.2 | | 18 | 19(-0.1) | 50 | [-1] | [19] | [6] | -1 | 187 | UR | 0.6 | SmallShort | | (-1) | 18 | 6 | -0 | 20 | -0,49 | 70 | | 50 | Jul/14 | 13 | 48.91 | 51.58 | 53(-0.04) | 52.79(-0.19) | 52.31(0.26) | 52.87 | 1.2 | | 18 | 19(0) | 50 | [-1] | [8] | [7] | -11 | 95 | UR | 0.9 | SmallShort | | (-2) | 9 | 9 | -4 | 20 | -0.2,44 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|