Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ES:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 23, 2020



ES Trading Signals: Hourly Price Forecast and Prediction

(Eversource Energy)


One month low (close): $81.8500      One month high (close): $90.0300

ES Daily Change: 0.45%   Daily StdDev 1.78%   ES EMA_5_Trend: 0.97%   10Minute StdDev: $0.8704

Latest Price :  $90.03(0.45%)

Mon. Jul 27, 2020($0.5)   Fri. Jul 24, 2020($0.5)   Thu. Jul 23, 2020($0.9)   Wed. Jul 22, 2020($1.3)   Tue. Jul 21, 2020($0)   Mon. Jul 20, 2020($0.5)   Fri. Jul 17, 2020($0.9)   Thu. Jul 16, 2020($0.5)  

ES Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.97%  Daily EMA 20 BBV: 2.1

Sample size 14   Avg positive next hour return: 0.35%(64%)   Avg negative next hour return: -0.23%(36%)
     Thu. Jul. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/239   85.53  87.07  57.24(0.24 71.16(14.42 89.57(0.2489.72    131976(3.9)50[14][425][-36]705432CR0HoldShort?    (11)1430-200.8,10069

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.07(daily_ema_10 -2.93%)   85.53(daily_ema_20 -4.65%)   71.16(hourly_sma_10 -20.67%)   57.24(hourly_sma_20 -36.19%)  
Resistance Levels:
 
2Jul/2215   85.14  86.52  57.1(0.2 62.19(16.84 89.35(0.4289.652.4    111972(-193.1)50[11][502][0]705575UT0OpenLong?    (11)24-70200.8,10065
3Jul/2214   85.14  86.52  56.98(0.15 53.23(20.3 88.98(0.5589.82.4    112165(3.8)50[8][602][51]705744UT0OpenLong    (10)31170200.8,10065
4Jul/2213   85.14  86.52  56.89(0.14 44.25(25.34 88.5(25.3489.432.2    112161(4.1)50[8][2128][100]7013888UT0OpenLong    (6)1416711200.8,10065
5Jul/2212   85.14  86.52  56.81(0.19 35.3(33.84 70.61(33.8589.292.2    112157(4.1)50[11][2841][187]7016628UT0.5OpenLong    (6)18913322200.8,10065
 
6Jul/2211   85.14  86.52  56.7(0.14 26.38(0.75 52.75(50.5788.591.8    112153(3.3)50[8][2850][751]7022105UT0.9OpenLong    (6)28253952200.8,10065
7Jul/2210   85.14  86.52  56.62(0.08 26.18(0.37 35.03(100.4287.771.4    112150(2)50[5][5624][5632]3738493UT1.3OpenLong    (3)56101842200.8,6765
8Jul/229   85.14  86.52  56.57(0.06 26.08(0.36 17.48(INF87.391.2    112148(1)50[3][INF][INF]3INFUT1.7OpenLong?    (2)INFINF33-200.8,3365
9Jul/2115   84.81  86.04  56.54(-7.12 25.99(-24.97 17.48(NAN) 0-52.4    92147(-276.5)-35[-398][NAN][NAN]-85NANRG0Wait?    (-325)NANNAN53-1.4,066
10Jul/2114   84.81  86.04  60.88(-6.57 34.64(-20.04 17.48(NAN) 0-52.4    92423(141)-35[-373][NAN][NAN]-90NANRG0Wait    (-302)NANNAN720-1.6,066
 
11Jul/2113   84.81  86.04  65.16(-6.15 43.32(-16.71 0(-1000-52.4    92282(179.8)-35[-349][-6243][NAN]-95-35278DT0OpenShort    (-279)-5682NAN620-1.8,066
12Jul/2112   84.81  86.04  69.43(-5.8 52.01(-14.38 17.33(-50.040-52.4    92102(230.3)-35[-330][-3333][NAN]-100-18999DT-0.5HoldShort    (-260)-2843NAN1020-2,066
13Jul/2111   84.81  86.04  73.71(-5.47 60.74(-12.65 34.69(-33.250-52.4    91872(302.6)-35[-311][-2325][NAN]-110-13811DT-1.1HoldShort    (-246)-1889NAN-34-20-2.4,066
14Jul/2110   84.81  86.04  77.97(-5.19 69.54(-11.2 51.97(-24.980-52.4    91569(431.1)-35[-295][-1810][NAN]-114-11414DT-2HoldShort    (-232)-1419NAN-40-20-3.1,1466
15Jul/219   84.81  86.04  82.24(-4.93 78.31(-10.02 69.28(-20.040-52.4    91138(1087.7)-35[-280][-1492][-1756]-131-10109DT-3.8HoldShort?    (-220)-1139-4237-44-20-4.5,3266
 
16Jul/2015   84.65  85.76  86.51(0.09 87.03(-0.04 86.64(-0.0686.661.3    851(-4.6)50[5][-2][-5]-8-122DR0OpenShort?    (3)-3-6-6-200.2,3765
17Jul/2014   84.65  85.76  86.44(0.07 87.03(-0)  86.69(-0.1286.771.4    855(-0.5)50[4][-4][3]5-95RG0.1Wait    (4)-717-8-200.4,4565
18Jul/2013   84.65  85.76  86.38(0.05 87.06(-0.03 86.8(-0.3586.431.2    856(-0.2)25[3][-19][-8]1-174DR-0.4OpenShort    (3)-20-5-15-200.1,4865
19Jul/2012   84.65  85.76  86.34(0.03 87.09(-0.03 87.1(-0.2886.531.2    856(0)20[2][-15][-11]9-114DR-0.7OpenShort    (2)-16-14-21-200.2,5465
20Jul/2011   84.65  85.76  86.31(0.04 87.11(0.12 87.35(-0.0886.821.4    856(0.4)25[2][1][-9]29-20CR-0.6HoldShort    (2)-5-4-25-200.6,6465
 
21Jul/2010   84.65  85.76  86.28(0.02 87(0.18 87.42(-0.0286.911.5    855(0.5)20[1][6][-13]4737CR-0.6HoldShort    (2)-1-19-20-200.7,7965
22Jul/209   84.65  85.76  86.26(0.04 86.85(0.21 87.43(0.1187.31.7    855(1.8)20[2][14][-12]72103CR-0.2HoldShort?    (2)6-32-7-51.2,9265
23Jul/1715   84.46  85.49  86.23(0.12 86.67(0.3 87.33(0.387.962.4    853(5.2)50[7][29][7]103139UT0.8HoldLong?    (3)17104202.1,10075
24Jul/1714   84.46  85.49  86.12(0.07 86.41(0.28 87.07(0.2287.752.2    848(6.5)50[4][22][15]108171UT1HoldLong    (5)12287202.3,10075
25Jul/1713   84.46  85.49  86.06(0.07 86.17(0.21 86.88(0.3487.171.8    841(3.3)50[4][27][7]94151UT0.5OpenLong    (2)19810201.8,9975
 
26Jul/1712   84.46  85.49  86(0.08 85.99(0.21 86.59(0.38871.7    838(3.1)50[4][29][9]91139UT0.7OpenLong    (3)211114201.8,9675
27Jul/1711   84.46  85.49  85.93(0.06 85.81(0.14 86.26(0.2986.781.6    835(2.2)50[3][22][13]86117UT1OpenLong    (3)16641201.6,9675
28Jul/1710   84.46  85.49  85.88(0.03 85.69(0.11 86.01(0.386.661.5    833(0.9)50[2][21][10]65149UT1.3OpenLong    (2)17-744201.6,7575
29Jul/179   84.46  85.49  85.85(0.02 85.59(0.09 85.75(0.3586.81.6    832(2.3)50[1][23][30]48197UT2.2OpenLong?    (2)195335202,4875
30Jul/1615   84.28  85.15  85.83(-0.04 85.51(-0.05 85.45(0.0885.721.1    430(-5.1)30[-2][3][11]-3668UR0.6SmallShort?    (-2)4191220-0.3,2267
 
31Jul/1614   84.28  85.15  85.87(-0.03 85.55(-0.15 85.39(0.0485.340.8    435(-1.1)20[-2][-2][-1]-66-8RG-0.1Wait    (-3)2-9511-1.2,1467
32Jul/1613   84.28  85.15  85.89(-0.07 85.68(-0.13 85.36(-0.0185.531    436(-3.1)20[-4][-5][5]-5747RG0.4Wait    (-1)-18913-0.8,1367
33Jul/1612   84.28  85.15  85.95(-0.09 85.79(-0.06 85.37(-0.0885.360.9    439(0.2)5[-5][-7][1]-7120RG-0Wait    (-3)-4210-19-1.2,967
34Jul/1611   84.28  85.15  86.03(-0.08 85.84(-0.13 85.44(-0.1585.320.8    439(1)10[-4][-12][-3]-82-23RG-0.2Wait    (-4)-8-3-2-20-1.5,667
35Jul/1610   84.28  85.15  86.1(-0.07 85.95(-0.06 85.57(-0.1785.380.9    438(2.3)15[-4][-12][-1]-84-45RG-0.4Wait    (-3)-98-9-20-1.5,467
 
36Jul/169   84.28  85.15  86.16(-0.07 86(-0.05 85.72(-0.3285.210.7    435(2.4)-15[-4][-20][-15]-100-124DT-1.1HoldShort?    (-3)-18-18-28-20-2.1,367
37Jul/1515   84.23  85.07  86.16(0)  86.05(-0.02 85.99(-0.2585.581.1    533(-2.2)5[0][-14][-10]-76-150DR-1HoldShort?    (-2)-14-6-29-20-1.5,1264
38Jul/1514   84.23  85.07  86.22(0.02 86.06(-0.06 86.21(-0.0385.711.2    535(-1.2)25[1][-2][-10]-56-95DR-1.2OpenShort    (0)-2-13-29-12-1.2,2464
39Jul/1513   84.23  85.07  86.2(0.03 86.11(-0.06 86.24(-0.1185.981.4    536(-2)30[2][-7][-5]-15-103DR-0.6OpenShort    (2)-6-7-161-0.5,4864
40Jul/1512   84.23  85.07  86.18(0.04 86.16(-0.02 86.33(0.0586.131.6    538(-1.9)30[2][3][-6]10-45CR-0.4HoldShort    (1)3-2210-3-0.1,6264
 
41Jul/1511   84.23  85.07  86.14(0.06 86.18(0.08 86.29(0.2286.571.9    540(-1.6)50[3][16][2]3043UT0.6OpenLong    (3)12-48200.9,5764
42Jul/1510   84.23  85.07  86.09(0.09 86.18(-0)  86.1(0.2186.662    542(-4.2)50[5][13][20]3423UT1.1OpenLong    (3)123920201.1,5664
43Jul/159   84.23  85.07  86.02(0.07 86.11(-0.13 85.92(-0.0785.861.3    546(-5.4)30[4][-6][-8]-19-133DR-0.1OpenShort?    (1)-4-2837-0.3,3964
44Jul/1415   84.18  84.92  85.96(0.1 86.22(-0.03 85.92(-0) 86.441.9    552(-4)50[6][2][11]7-70UT0.7OpenLong?    (4)-0262200.8,3764
45Jul/1414   84.18  84.92  85.87(0.07 86.24(-0.09 85.98(-0.1185.911.4    556(-4.8)45[4][-6][1]-25-125RG-0.1Wait    (3)-614-19-90.1,2364
 
46Jul/1413   84.18  84.92  85.81(0.07 86.32(-0.08 86.07(-0.0785.621.2    560(-5.9)45[4][-4][-9]-28-133DR-0.6OpenShort    (3)-4-7-23-20-0.3,3064
47Jul/1412   84.18  84.92  85.75(0.09 86.39(0.02 86.13(-0.285.761.3    566(-6.8)20[5][-8][-14]2-179DR-0.5OpenShort    (3)-11-20-14-200,5264
48Jul/1411   84.18  84.92  85.67(0.13 86.37(0.09 86.31(-0.1886.171.6    573(-8.4)40[7][-4][-6]32-167DR-0.2OpenShort    (6)-10-1411-200.6,6764
49Jul/1410   84.18  84.92  85.56(0.18 86.29(0.11 86.46(-0.0586.461.9    581(-2.2)50[10][4][3]40-138UT0OpenLong    (6)-3613-70.9,6764
50Jul/149   84.18  84.92  85.41(0.15 86.2(0.11 86.5(-0.0886.351.8    584(0)50[8][2][9]45-110UT-0.1OpenLong?    (8)-42215-90.9,7264
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA