|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $44.3400 One month high (close): $52.4600
EOG Daily Change: -2.67% Daily StdDev 3.69% EOG EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $48.85(-2.67%) | Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 9 | 48.35 | 47.81 | 31.91(0.23) | 39.86(14.17) | 50.04(-0.07) | 49.47 | 0.6 | | -1 | 1211(2.3) | 50 | [6] | [193] | [-53] | 69 | 5205 | CR | -0 | HoldShort? | | (4) | -2 | -35 | -0 | -20 | 0.8,99 | 44 | Sample size 4 Avg positive next hour return: 0.8%(75%) Avg negative next hour return: -0.31%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.81(weak_daily_ema_10 -3.36%) 39.86(hourly_sma_10 -19.43%) 31.91(hourly_sma_20 -35.5%)
Resistance Levels:
|
| | | 2 | Jul/22 | 15 | 48.35 | 47.38 | 31.84(0.34) | 34.91(16.8) | 50.08(0.34) | 50.25 | 1 | | -4 | 1208(11.8) | 50 | [9] | [240] | [2] | 70 | 5476 | UT | 0 | OpenLong? | | (9) | 9 | -1 | 0 | 20 | 0.8,100 | 50 | | 3 | Jul/22 | 14 | 48.35 | 47.38 | 31.73(0.5) | 29.89(20.23) | 49.91(0.38) | 50.28 | 1 | | -4 | 1196(5.8) | 50 | [14] | [289] | [44] | 70 | 5365 | UT | 0 | OpenLong | | (8) | 10 | -2 | 0 | 20 | 0.8,100 | 50 | | 4 | Jul/22 | 13 | 48.35 | 47.38 | 31.57(0.52) | 24.86(25.38) | 49.72(25.38) | 50.33 | 1 | | -4 | 1191(5.5) | 50 | [14] | [1036] | [105] | 70 | 12903 | UT | 0 | OpenLong | | (13) | 688 | 21 | 11 | 20 | 0.8,100 | 50 | | 5 | Jul/22 | 12 | 48.35 | 47.38 | 31.41(0.43) | 19.83(33.61) | 39.66(33.61) | 49.87 | 0.8 | | -4 | 1185(4.3) | 50 | [12] | [1370] | [176] | 70 | 15405 | UT | 0.4 | OpenLong | | (11) | 911 | 10 | 22 | 20 | 0.8,100 | 50 | | | | |
| 6 | Jul/22 | 11 | 48.35 | 47.38 | 31.28(0.36) | 14.84(1.39) | 29.68(50.26) | 49.66 | 0.7 | | -4 | 1181(3.9) | 50 | [10] | [1384] | [725] | 70 | 20464 | UT | 0.9 | OpenLong | | (10) | 1362 | 11 | 52 | 20 | 0.8,100 | 50 | | 7 | Jul/22 | 10 | 48.35 | 47.38 | 31.17(0.32) | 14.64(1.34) | 19.75(100.14) | 49.42 | 0.6 | | -4 | 1177(3) | 50 | [9] | [2735] | [4890] | 37 | 35388 | UT | 1.3 | OpenLong | | (8) | 2714 | 4 | 42 | 20 | 0.8,67 | 50 | | 8 | Jul/22 | 9 | 48.35 | 47.38 | 31.07(0.25) | 14.45(1.02) | 9.87(INF) | 49.34 | 0.5 | | -4 | 1174(1.7) | 40 | [7] | [INF] | [INF] | 3 | INF | UT | 1.8 | OpenLong? | | (8) | INF | INF | 33 | -20 | 0.8,33 | 50 | | 9 | Jul/21 | 15 | 48.43 | 47.07 | 30.99(-7.26) | 14.3(-25.27) | 9.87(NAN) | 0 | -23.3 | | -5 | 1172(135.2) | -50 | [-197] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-175) | NAN | NAN | 5 | -20 | -1.4,0 | 47 | | 10 | Jul/21 | 14 | 48.43 | 47.07 | 33.42(-6.66) | 19.13(-20.18) | 9.87(NAN) | 0 | -23.3 | | -5 | 1037(59.2) | -50 | [-177] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-164) | NAN | NAN | 7 | 20 | -1.5,0 | 47 | | | | |
| 11 | Jul/21 | 13 | 48.43 | 47.07 | 35.8(-6.27) | 23.97(-16.65) | 0(-100) | 0 | -23.3 | | -5 | 978(76) | -50 | [-166] | [-2914] | [NAN] | -95 | -31909 | DT | 0 | OpenShort | | (-151) | -2653 | NAN | 6 | 20 | -1.8,0 | 47 | | 12 | Jul/21 | 12 | 48.43 | 47.07 | 38.2(-5.9) | 28.76(-14.34) | 9.52(-49.96) | 0 | -23.3 | | -5 | 902(97.9) | -50 | [-157] | [-1554] | [NAN] | -100 | -17709 | DT | -0.5 | HoldShort | | (-142) | -1325 | NAN | 12 | 20 | -2,0 | 47 | | 13 | Jul/21 | 11 | 48.43 | 47.07 | 40.59(-5.59) | 33.58(-12.28) | 19.03(-33.48) | 0 | -23.3 | | -5 | 804(129.3) | -50 | [-148] | [-1087] | [NAN] | -110 | -13250 | DT | -1.1 | HoldShort | | (-134) | -888 | NAN | -33 | -20 | -2.4,0 | 47 | | 14 | Jul/21 | 10 | 48.43 | 47.07 | 43(-5.28) | 38.28(-10.94) | 28.61(-25.24) | 0 | -23.3 | | -5 | 675(185.4) | -50 | [-140] | [-849] | [NAN] | -114 | -11204 | DT | -2 | HoldShort | | (-127) | -670 | NAN | -40 | -20 | -3.1,14 | 47 | | 15 | Jul/21 | 9 | 48.43 | 47.07 | 45.4(-4.91) | 42.98(-9.92) | 38.27(-20.16) | 0 | -23.3 | | -5 | 489(464.9) | -50 | [-130] | [-698] | [-1098] | -137 | -10154 | DT | -3.8 | HoldShort? | | (-120) | -535 | -2268 | -59 | -20 | -4.5,26 | 47 | | | | |
| 16 | Jul/20 | 15 | 48.5 | 46.79 | 47.74(0.12) | 47.71(0.03) | 47.93(-0.14) | 47.6 | -0.4 | | -9 | 24(1.2) | -40 | [3] | [-4] | [-5] | -12 | -211 | DR | -0.7 | OpenShort? | | (2) | -4 | 3 | -24 | -20 | -0.3,46 | 43 | | 17 | Jul/20 | 14 | 48.5 | 46.79 | 47.68(0.02) | 47.7(0.01) | 48(-0.26) | 47.53 | -0.4 | | -9 | 23(-1.2) | -50 | [1] | [-8] | [-11] | 5 | -131 | DR | -0.9 | OpenShort | | (3) | -7 | -18 | -20 | -20 | -0.3,62 | 43 | | 18 | Jul/20 | 13 | 48.5 | 46.79 | 47.67(0.1) | 47.69(0.01) | 48.13(0.36) | 47.91 | -0.3 | | -9 | 24(-1.1) | -35 | [3] | [9] | [-4] | 41 | 37 | CR | -0.4 | HoldShort | | (1) | 10 | -19 | 4 | 20 | 0.4,81 | 43 | | 19 | Jul/20 | 12 | 48.5 | 46.79 | 47.62(0.16) | 47.68(-0.04) | 47.96(0.55) | 48.31 | -0.1 | | -9 | 25(-0.7) | -10 | [4] | [14] | [9] | 61 | 113 | RG | 0.6 | Wait | | (3) | 15 | -1 | 10 | 20 | 1.2,81 | 43 | | 20 | Jul/20 | 11 | 48.5 | 46.79 | 47.55(0.2) | 47.7(0.12) | 47.7(0.45) | 48.33 | -0.1 | | -9 | 26(0.5) | 15 | [5] | [14] | [18] | 65 | 54 | UT | 1.1 | OpenLong | | (4) | 12 | 20 | 31 | 20 | 1.4,80 | 43 | | | | |
| 21 | Jul/20 | 10 | 48.5 | 46.79 | 47.46(0.13) | 47.64(0.01) | 47.49(0.19) | 47.91 | -0.3 | | -9 | 26(0.3) | -35 | [4] | [5] | [1] | 30 | -7 | RG | 0.7 | Wait | | (4) | 5 | -13 | 19 | 20 | 0.8,60 | 43 | | 22 | Jul/20 | 9 | 48.5 | 46.79 | 47.4(0.11) | 47.64(0.06) | 47.4(0.29) | 48.18 | -0.1 | | -9 | 25(1.2) | 5 | [3] | [8] | [26] | 32 | 112 | RG | 1.4 | SmallShort? | | (3) | 8 | 54 | 13 | 20 | 1.4,47 | 43 | | 23 | Jul/17 | 15 | 48.72 | 47.01 | 47.35(-0.06) | 47.61(-0.21) | 47.26(-0.32) | 47.07 | -0.7 | | -10 | 24(1.2) | -50 | [-2] | [-13] | [-5] | -29 | -86 | DT | -0.4 | OpenShort? | | (0) | -9 | 3 | -14 | -20 | -0.5,34 | 45 | | 24 | Jul/17 | 14 | 48.72 | 47.01 | 47.35(0) | 47.71(-0.21) | 47.41(-0.61) | 47.01 | -0.7 | | -10 | 23(-0.6) | -50 | [0] | [-21] | [-12] | -27 | -261 | DR | -0.7 | OpenShort | | (-2) | -16 | -13 | -20 | -20 | -0.7,41 | 45 | | 25 | Jul/17 | 13 | 48.72 | 47.01 | 47.38(0.07) | 47.81(0.07) | 47.7(-0.2) | 47.28 | -0.6 | | -10 | 24(-1.3) | -50 | [2] | [-5] | [-14] | -6 | -165 | DR | -0.8 | OpenShort | | (1) | -5 | -9 | -21 | -20 | -0.2,49 | 45 | | | | |
| 26 | Jul/17 | 12 | 48.72 | 47.01 | 47.35(0.11) | 47.78(0.23) | 47.8(-0.15) | 47.47 | -0.5 | | -10 | 25(-0.5) | -50 | [3] | [-2] | [-11] | 13 | -146 | DR | -0.6 | OpenShort | | (2) | -4 | -1 | -26 | -20 | 0.2,58 | 45 | | 27 | Jul/17 | 11 | 48.72 | 47.01 | 47.3(0.08) | 47.67(0.04) | 47.87(-0.19) | 47.49 | -0.5 | | -10 | 25(-0.1) | -50 | [2] | [-5] | [-10] | 32 | -114 | DR | -0.6 | OpenShort | | (3) | -5 | -15 | -10 | -20 | 0.3,74 | 45 | | 28 | Jul/17 | 10 | 48.72 | 47.01 | 47.26(0.09) | 47.65(0.19) | 47.96(-0.1) | 47.8 | -0.4 | | -10 | 25(-1.5) | -50 | [2] | [-1] | [-12] | 57 | -27 | DR | -0.3 | OpenShort | | (3) | -3 | -31 | -5 | -16 | 0.9,84 | 45 | | 29 | Jul/17 | 9 | 48.72 | 47.01 | 47.22(0.26) | 47.56(0.36) | 48.01(0.2) | 48.46 | -0.1 | | -10 | 27(-3) | 0 | [7] | [11] | [16] | 90 | 9 | RG | 0.7 | Wait? | | (4) | 5 | 33 | 2 | 20 | 2,90 | 45 | | 30 | Jul/16 | 15 | 48.99 | 47.31 | 47.1(0.29) | 47.39(0.25) | 47.92(0.35) | 47.76 | -0.5 | | -8 | 30(-1.3) | -5 | [8] | [14] | [-2] | 62 | -103 | CR | -0.2 | HoldShort? | | (4) | 9 | -4 | -5 | 2 | 0.9,89 | 41 | | | | |
| 31 | Jul/16 | 14 | 48.99 | 47.31 | 46.96(0.27) | 47.27(0.22) | 47.75(0.59) | 47.84 | -0.5 | | -8 | 31(0.1) | 0 | [7] | [18] | [2] | 72 | 58 | RG | 0.1 | Wait | | (7) | 14 | -5 | 3 | 20 | 1.1,94 | 41 | | 32 | Jul/16 | 13 | 48.99 | 47.31 | 46.83(0.21) | 47.16(0.16) | 47.47(0.28) | 47.94 | -0.4 | | -8 | 31(0.6) | -0 | [5] | [9] | [8] | 83 | 90 | RG | 0.6 | Wait | | (7) | 7 | -4 | 19 | 20 | 1.4,98 | 41 | | 33 | Jul/16 | 12 | 48.99 | 47.31 | 46.73(0.24) | 47.09(0.09) | 47.34(0.48) | 48.03 | -0.4 | | -8 | 31(-0.1) | 15 | [6] | [13] | [15] | 78 | 152 | UT | 0.9 | HoldLong | | (6) | 12 | 1 | 23 | 20 | 1.7,85 | 41 | | 34 | Jul/16 | 11 | 48.99 | 47.31 | 46.62(0.31) | 47.05(0.22) | 47.11(0.52) | 48.01 | -0.4 | | -8 | 31(0.8) | 25 | [8] | [16] | [25] | 64 | 106 | UT | 1.2 | OpenLong | | (6) | 13 | 51 | 4 | 20 | 1.8,69 | 41 | | 35 | Jul/16 | 10 | 48.99 | 47.31 | 46.48(0.2) | 46.95(0.06) | 46.87(0.17) | 46.95 | -0.8 | | -8 | 30(-2.3) | -10 | [5] | [5] | [7] | 25 | -72 | RG | 0.1 | Wait | | (4) | 4 | 26 | -3 | -19 | 0.6,60 | 41 | | | | |
| 36 | Jul/16 | 9 | 48.99 | 47.31 | 46.39(0.17) | 46.92(-0.01) | 46.79(-0.15) | 46.42 | -1 | | -8 | 32(-2.5) | -50 | [4] | [-4] | [-21] | 10 | -210 | DR | -0.5 | OpenShort? | | (3) | -4 | -42 | -8 | -20 | 0,60 | 41 | | 37 | Jul/15 | 15 | 49.22 | 47.49 | 46.31(0.27) | 46.93(0.12) | 46.86(0.05) | 47.29 | -0.8 | | -9 | 35(1.3) | -5 | [7] | [3] | [10] | 52 | -68 | RG | 0.5 | Wait? | | (6) | 1 | 19 | 6 | 20 | 1.1,74 | 47 | | 38 | Jul/15 | 14 | 49.22 | 47.49 | 46.19(0.2) | 46.93(-0) | 46.84(-0.31) | 46.9 | -0.9 | | -9 | 33(-0.6) | -40 | [5] | [-8] | [1] | 35 | -137 | RG | 0.1 | Wait | | (5) | -7 | 5 | -7 | 0 | 0.8,65 | 47 | | 39 | Jul/15 | 13 | 49.22 | 47.49 | 46.1(0.19) | 46.87(0.15) | 46.98(-0.11) | 46.79 | -1 | | -9 | 34(-0.7) | -35 | [4] | [-1] | [-2] | 33 | -75 | DR | -0.2 | OpenShort | | (5) | -3 | 11 | -16 | -20 | 0.8,63 | 47 | | 40 | Jul/15 | 12 | 49.22 | 47.49 | 46.01(0.18) | 46.8(0.31) | 47.03(-0.05) | 46.56 | -1 | | -9 | 35(-0.5) | -50 | [4] | [2] | [-14] | 33 | -78 | CR | -0.5 | HoldShort | | (4) | -1 | -10 | -23 | -20 | 0.6,68 | 47 | | | | |
| 41 | Jul/15 | 11 | 49.22 | 47.49 | 45.93(0.2) | 46.66(0.33) | 47.05(0.12) | 46.76 | -1 | | -9 | 35(0.3) | -50 | [5] | [6] | [-12] | 56 | 4 | CR | -0.3 | HoldShort | | (5) | 3 | -20 | -11 | -20 | 0.9,83 | 47 | | 42 | Jul/15 | 10 | 49.22 | 47.49 | 45.84(0.24) | 46.51(0.29) | 46.99(0.17) | 47.17 | -0.8 | | -9 | 35(1.3) | -30 | [6] | [7] | [-5] | 82 | 87 | CR | 0.2 | OpenShort | | (5) | 4 | -22 | 0 | 20 | 1.5,94 | 47 | | 43 | Jul/15 | 9 | 49.22 | 47.49 | 45.73(0.3) | 46.37(0.4) | 46.91(0.32) | 47.64 | -0.6 | | -9 | 34(4.3) | 10 | [7] | [12] | [19] | 102 | 195 | RG | 0.9 | SmallShort? | | (7) | 8 | 30 | 7 | 20 | 2.2,97 | 47 | | 44 | Jul/14 | 15 | 49.56 | 47.78 | 45.59(0.22) | 46.18(0.39) | 46.76(0.41) | 47.01 | -0.9 | | -8 | 29(3.8) | -15 | [5] | [14] | [8] | 88 | 187 | RG | 0.3 | Wait? | | (5) | 10 | 16 | -7 | 20 | 1.9,90 | 38 | | 45 | Jul/14 | 14 | 49.56 | 47.78 | 45.49(0.23) | 46(0.33) | 46.57(0.68) | 46.69 | -1 | | -8 | 25(1.8) | -5 | [5] | [20] | [5] | 81 | 198 | RG | 0.2 | Wait | | (5) | 16 | 11 | -9 | 20 | 1.7,88 | 38 | | | | |
| 46 | Jul/14 | 13 | 49.56 | 47.78 | 45.39(0.19) | 45.85(0.34) | 46.26(0.53) | 46.46 | -1.1 | | -8 | 24(1.7) | -20 | [4] | [16] | [-3] | 81 | 178 | CR | 0.3 | OpenShort | | (5) | 12 | -14 | 2 | 11 | 1.6,91 | 38 | | 47 | Jul/14 | 12 | 49.56 | 47.78 | 45.31(0.18) | 45.69(0.42) | 46.02(0.4) | 46.75 | -1 | | -8 | 22(3.3) | -15 | [4] | [14] | [10] | 108 | 236 | RG | 1.2 | SmallShort | | (5) | 9 | -7 | 32 | 20 | 2.4,98 | 38 | | 48 | Jul/14 | 11 | 49.56 | 47.78 | 45.23(0.16) | 45.5(0.38) | 45.84(0.51) | 46.89 | -1 | | -8 | 19(5.5) | 0 | [4] | [16] | [30] | 107 | 335 | RG | 2 | SmallShort | | (5) | 12 | 40 | 36 | 20 | 3.2,77 | 38 | | 49 | Jul/14 | 10 | 49.56 | 47.78 | 45.16(0.08) | 45.33(0.24) | 45.61(0.39) | 46.07 | -1.3 | | -8 | 13(-1.1) | 5 | [2] | [11] | [25] | 74 | 222 | RG | 1.3 | SmallShort | | (2) | 9 | 48 | 25 | 20 | 2.5,61 | 38 | | 50 | Jul/14 | 9 | 49.56 | 47.78 | 45.12(-0.14) | 45.22(0.05) | 45.43(-0.03) | 45.12 | -1.6 | | -8 | 14(-5.4) | -50 | [-3] | [-2] | [-3] | 11 | 132 | DT | -0.8 | OpenShort? | | (-1) | -1 | -7 | 4 | -20 | 0,61 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|