|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $149.0400 One month high (close): $176.7300
DE Daily Change: 0.71% Daily StdDev 2.58% DE EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $176.73(0.71%) | Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 10 | 164.56 | 171.95 | 113.55(0.1) | 157.7(12.59) | 175.37(0.22) | 176.36 | 1.3 | | 19 | 930(1) | 50 | [4] | [257] | [-78] | 70 | 5479 | CR | 0 | HoldShort | | (4) | 9 | 10 | 1 | -20 | 0.8,100 | 82 | Sample size 10 Avg positive next hour return: 0.53%(90%) Avg negative next hour return: -100%(10%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.95(daily_ema_10 -2.5%) 164.56(daily_ema_20 -6.69%) 157.7(hourly_sma_10 -10.58%) 113.55(hourly_sma_20 -35.61%)
Resistance Levels:
|
| | | 2 | Jul/23 | 9 | 164.56 | 171.95 | 113.43(0.09) | 140.07(14.36) | 174.99(0.11) | 175.86 | 1.3 | | 19 | 929(0.3) | 50 | [4] | [287] | [-34] | 70 | 5432 | CR | 0 | HoldShort? | | (3) | 4 | 12 | 1 | -20 | 0.8,100 | 82 | | 3 | Jul/22 | 15 | 163.25 | 170.12 | 113.43(-0) | 122.48(16.7) | 174.8(0.01) | 175.25 | 1.4 | | 17 | 929(-3.7) | 50 | [-0] | [327] | [4] | 69 | 5473 | UR | 0 | SmallShort? | | (3) | 0 | 10 | 0 | 6 | 0.8,99 | 82 | | 4 | Jul/22 | 14 | 163.25 | 170.12 | 113.32(-0.08) | 104.96(19.98) | 174.78(-0.1) | 174.77 | 1.3 | | 17 | 933(-0.5) | 50 | [-3] | [386] | [42] | 67 | 5479 | UR | -0 | SmallShort | | (-1) | -4 | 3 | -0 | 20 | 0.7,99 | 82 | | 5 | Jul/22 | 13 | 163.25 | 170.12 | 113.41(-0.07) | 87.48(24.94) | 174.96(24.94) | 174.63 | 1.3 | | 17 | 933(-0.6) | 50 | [-3] | [1453] | [95] | 67 | 12292 | UR | -0 | SmallShort | | (-3) | 967 | 4 | 11 | 20 | 0.7,99 | 82 | | | | |
| 6 | Jul/22 | 12 | 163.25 | 170.12 | 113.49(-0.07) | 70.02(33.19) | 140.03(33.18) | 174.43 | 1.3 | | 17 | 934(-0.5) | 50 | [-3] | [1932] | [166] | 68 | 14513 | UR | 0.4 | SmallShort | | (-3) | 1286 | -10 | 22 | 20 | 0.7,100 | 82 | | 7 | Jul/22 | 11 | 163.25 | 170.12 | 113.57(-0.04) | 52.57(0.19) | 105.15(49.87) | 174.92 | 1.3 | | 17 | 934(-0.3) | 50 | [-2] | [1940] | [729] | 68 | 19071 | UR | 0.8 | SmallShort | | (-2) | 1933 | -5 | 51 | 20 | 0.7,100 | 82 | | 8 | Jul/22 | 10 | 163.25 | 170.12 | 113.61(-0.03) | 52.47(0.43) | 70.16(99.69) | 175.14 | 1.3 | | 17 | 935(-0.1) | 50 | [-1] | [3875] | [5405] | 35 | 32695 | UR | 1.3 | SmallShort | | (-1) | 3864 | -11 | 42 | 20 | 0.7,67 | 82 | | 9 | Jul/22 | 9 | 163.25 | 170.12 | 113.64(0.01) | 52.25(0.47) | 35.14(INF) | 175.68 | 1.4 | | 17 | 935(0.3) | 50 | [0] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (0) | INF | INF | 33 | -20 | 0.8,33 | 82 | | 10 | Jul/21 | 15 | 162.14 | 168.45 | 113.62(-7.15) | 52.01(-25.05) | 35.14(NAN) | 0 | -19.1 | | 16 | 934(5.8) | -25 | [-277] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-274) | NAN | NAN | 5 | -6 | -1.4,0 | 81 | | | | |
| 11 | Jul/21 | 14 | 162.14 | 168.45 | 122.37(-6.61) | 69.39(-20.05) | 35.14(NAN) | 0 | -19.1 | | 16 | 929(53.6) | -25 | [-255] | [NAN] | [NAN] | -90 | NAN | RG | 0 | Wait | | (-254) | NAN | NAN | 7 | 20 | -1.6,0 | 81 | | 12 | Jul/21 | 13 | 162.14 | 168.45 | 131.03(-6.19) | 86.8(-16.67) | 0(-100) | 0 | -19.1 | | 16 | 875(68.6) | -25 | [-239] | [-4239] | [NAN] | -95 | -30482 | DT | 0 | OpenShort | | (-234) | -3861 | NAN | 8 | 20 | -1.8,0 | 81 | | 13 | Jul/21 | 12 | 162.14 | 168.45 | 139.68(-5.85) | 104.17(-14.39) | 34.78(-49.85) | 0 | -19.1 | | 16 | 806(88) | -25 | [-226] | [-2256] | [NAN] | -100 | -17199 | DT | -0.5 | HoldShort | | (-220) | -1925 | NAN | 18 | 20 | -2,0 | 81 | | 14 | Jul/21 | 11 | 162.14 | 168.45 | 148.35(-5.53) | 121.69(-12.67) | 69.36(-33.31) | 0 | -19.1 | | 16 | 718(115.7) | -25 | [-214] | [-1581] | [NAN] | -110 | -13046 | DT | -1.1 | HoldShort | | (-207) | -1286 | NAN | -20 | -20 | -2.4,0 | 81 | | 15 | Jul/21 | 10 | 162.14 | 168.45 | 157.03(-5.26) | 139.34(-11.22) | 104.01(-25.06) | 0 | -19.1 | | 16 | 603(165.4) | -25 | [-203] | [-1232] | [NAN] | -119 | -11094 | DT | -2 | HoldShort | | (-196) | -968 | NAN | -17 | -20 | -3.1,9 | 81 | | | | |
| 16 | Jul/21 | 9 | 162.14 | 168.45 | 165.76(-4.99) | 156.96(-10.08) | 138.78(-20.05) | 0 | -19.1 | | 16 | 437(423.3) | -25 | [-193] | [-1013] | [-1523] | -154 | -10023 | DT | -3.7 | HoldShort? | | (-187) | -774 | -3546 | -34 | -20 | -4.5,9 | 81 | | 17 | Jul/20 | 15 | 161.04 | 166.76 | 174.46(0.04) | 174.56(-0.11) | 173.59(0.02) | 173.89 | 1.6 | | 15 | 14(-1.3) | 50 | [2] | [2] | [5] | -51 | -67 | UT | 0.3 | OpenLong? | | (-0) | 1 | 21 | -6 | -5 | -0.5,12 | 83 | | 18 | Jul/20 | 14 | 161.04 | 166.76 | 174.46(-0) | 174.76(-0.16) | 173.56(-0.26) | 172.89 | 1.5 | | 15 | 15(-0.7) | 40 | [-0] | [-10] | [-9] | -69 | -160 | DR | -0.5 | OpenShort | | (1) | -10 | -8 | -19 | -20 | -1.2,11 | 83 | | 19 | Jul/20 | 13 | 161.04 | 166.76 | 174.39(0.03) | 175.03(-0.12) | 174.02(-0.37) | 173.27 | 1.5 | | 15 | 16(-0.8) | 25 | [1] | [-13] | [-11] | -52 | -193 | DR | -0.6 | OpenShort | | (0) | -14 | -12 | -19 | -20 | -0.9,21 | 83 | | 20 | Jul/20 | 12 | 161.04 | 166.76 | 174.33(0.05) | 175.24(-0.06) | 174.67(-0.27) | 173.86 | 1.6 | | 15 | 17(-1.3) | 35 | [2] | [-8] | [-10] | -33 | -157 | DR | -0.6 | OpenShort | | (2) | -10 | -4 | -29 | -20 | -0.3,25 | 83 | | | | |
| 21 | Jul/20 | 11 | 161.04 | 166.76 | 174.24(0.06) | 175.34(0.04) | 175.13(-0.22) | 174.05 | 1.6 | | 15 | 18(-1.6) | 45 | [2] | [-4] | [-8] | -13 | -134 | DR | -0.7 | OpenShort | | (2) | -8 | 7 | -34 | -20 | -0.1,40 | 83 | | 22 | Jul/20 | 10 | 161.04 | 166.76 | 174.13(0.07) | 175.27(0.04) | 175.52(-0.25) | 173.72 | 1.6 | | 15 | 20(-1.9) | 30 | [3] | [-5] | [-20] | 6 | -164 | DR | -1.1 | OpenShort | | (2) | -10 | -29 | -26 | -20 | -0.3,63 | 83 | | 23 | Jul/20 | 9 | 161.04 | 166.76 | 174(0.13) | 175.19(0.1) | 175.96(-0.05) | 175.18 | 1.8 | | 15 | 22(-0.4) | 50 | [5] | [4] | [-12] | 55 | -85 | CR | -0.5 | HoldShort? | | (4) | -2 | -27 | -9 | -19 | 0.7,87 | 83 | | 24 | Jul/17 | 15 | 160.05 | 165.37 | 173.77(0.14) | 175.02(0.17) | 176.05(0.13) | 176.54 | 2.2 | | 15 | 22(-3.9) | 50 | [5] | [14] | [4] | 90 | 41 | UT | 0.3 | HoldLong? | | (6) | 5 | 7 | 2 | 20 | 1.6,100 | 91 | | 25 | Jul/17 | 14 | 160.05 | 165.37 | 173.53(0.21) | 174.72(0.09) | 175.82(0.16) | 176.18 | 2.2 | | 15 | 26(-2.7) | 50 | [8] | [14] | [4] | 85 | -36 | UT | 0.2 | HoldLong | | (5) | 6 | 4 | 0 | 20 | 1.4,100 | 91 | | | | |
| 26 | Jul/17 | 13 | 160.05 | 165.37 | 173.16(0.23) | 174.56(0.11) | 175.55(0.31) | 176 | 2.1 | | 15 | 29(-2) | 50 | [9] | [20] | [4] | 83 | -4 | UT | 0.2 | HoldLong | | (8) | 12 | 2 | 1 | 20 | 1.3,100 | 91 | | 27 | Jul/17 | 12 | 160.05 | 165.37 | 172.76(0.24) | 174.37(0.21) | 175.02(0.34) | 175.9 | 2.1 | | 15 | 31(-0.5) | 50 | [9] | [23] | [4] | 85 | 14 | UT | 0.4 | HoldLong | | (9) | 13 | 6 | 6 | 14 | 1.4,100 | 91 | | 28 | Jul/17 | 11 | 160.05 | 165.37 | 172.35(0.21) | 174.01(0.15) | 174.43(0.25) | 175.62 | 2.1 | | 15 | 31(-0.2) | 50 | [8] | [18] | [7] | 85 | 29 | UT | 0.5 | HoldLong | | (9) | 10 | 5 | 13 | 20 | 1.4,100 | 91 | | 29 | Jul/17 | 10 | 160.05 | 165.37 | 171.98(0.21) | 173.75(0.19) | 174(0.22) | 175.39 | 2.1 | | 15 | 31(-2.3) | 50 | [8] | [18] | [8] | 81 | 31 | UT | 0.6 | HoldLong | | (8) | 9 | 11 | 11 | 20 | 1.5,93 | 91 | | 30 | Jul/17 | 9 | 160.05 | 165.37 | 171.62(0.26) | 173.42(0.16) | 173.62(0.03) | 174.83 | 2 | | 15 | 34(-4.9) | 50 | [10] | [11] | [12] | 68 | -83 | UT | 0.5 | OpenLong? | | (7) | 1 | 30 | 1 | 20 | 1.3,85 | 91 | | | | |
| 31 | Jul/16 | 15 | 158.89 | 163.44 | 171.17(0.28) | 173.15(0.09) | 173.56(-0.1) | 173.35 | 2.2 | | 13 | 39(-9.3) | 50 | [11] | [4] | [0] | 46 | -203 | UT | -0.1 | OpenLong? | | (8) | -4 | 8 | -9 | -13 | 0.8,76 | 74 | | 32 | Jul/16 | 14 | 158.89 | 163.44 | 170.69(0.24) | 172.99(0.11) | 173.73(0.08) | 172.97 | 2.2 | | 13 | 48(-0.7) | 50 | [9] | [11] | [-7] | 48 | -101 | CR | -0.2 | HoldShort | | (10) | 3 | -10 | -13 | -20 | 0.7,80 | 74 | | 33 | Jul/16 | 13 | 158.89 | 163.44 | 170.28(0.2) | 172.81(0.16) | 173.59(0.05) | 173.47 | 2.3 | | 13 | 49(0) | 50 | [7] | [10] | [-2] | 64 | -7 | CR | -0 | HoldShort | | (9) | 2 | -0 | -8 | -6 | 1,89 | 74 | | 34 | Jul/16 | 12 | 158.89 | 163.44 | 169.94(0.21) | 172.53(0.1) | 173.5(0.16) | 173.48 | 2.3 | | 13 | 49(-1.1) | 50 | [8] | [13] | [-6] | 73 | 35 | CR | -0 | HoldShort | | (7) | 6 | -22 | -1 | 17 | 1.1,95 | 74 | | 35 | Jul/16 | 11 | 158.89 | 163.44 | 169.59(0.3) | 172.35(0.34) | 173.23(0.29) | 174.56 | 2.4 | | 13 | 50(0.7) | 50 | [11] | [23] | [4] | 88 | 53 | UT | 0.4 | HoldLong | | (9) | 11 | 8 | 0 | 18 | 1.6,98 | 74 | | | | |
| 36 | Jul/16 | 10 | 158.89 | 163.44 | 169.09(0.29) | 171.76(0.36) | 172.73(0.28) | 174.16 | 2.4 | | 13 | 49(-0.2) | 50 | [11] | [23] | [15] | 88 | 72 | UT | 0.5 | HoldLong | | (11) | 10 | 38 | 2 | 20 | 1.6,98 | 74 | | 37 | Jul/16 | 9 | 158.89 | 163.44 | 168.59(0.28) | 171.14(0.26) | 172.25(0.13) | 172.3 | 2.1 | | 13 | 49(-0.9) | 50 | [10] | [16] | [-6] | 77 | -37 | CR | 0 | OpenShort? | | (9) | 5 | -14 | -1 | -9 | 1.2,97 | 74 | | 38 | Jul/15 | 15 | 157.93 | 161.72 | 168.12(0.3) | 170.69(0.28) | 172.02(0.27) | 172.99 | 2.7 | | 11 | 50(-14.2) | 50 | [11] | [21] | [9] | 88 | 47 | UT | 0.3 | HoldLong? | | (11) | 10 | 18 | 3 | 20 | 1.5,100 | 77 | | 39 | Jul/15 | 14 | 157.93 | 161.72 | 167.62(0.39) | 170.21(0.23) | 171.55(0.05) | 172.13 | 2.6 | | 11 | 64(-4.8) | 50 | [14] | [13] | [3] | 83 | -116 | UT | 0.2 | HoldLong | | (10) | 2 | 1 | 1 | 20 | 1.3,100 | 77 | | 40 | Jul/15 | 13 | 157.93 | 161.72 | 166.97(0.4) | 169.81(0.36) | 171.47(0.39) | 172.08 | 2.6 | | 11 | 69(-3.3) | 50 | [15] | [27] | [3] | 81 | -0 | UT | 0.2 | HoldLong | | (15) | 14 | 7 | 0 | 13 | 1.3,98 | 77 | | | | |
| 41 | Jul/15 | 12 | 157.93 | 161.72 | 166.3(0.41) | 169.2(0.48) | 170.8(0.45) | 171.73 | 2.5 | | 11 | 72(-1.9) | 50 | [15] | [32] | [3] | 79 | 25 | UT | 0.2 | HoldLong | | (15) | 16 | 11 | -5 | 5 | 1.4,94 | 77 | | 42 | Jul/15 | 11 | 157.93 | 161.72 | 165.63(0.4) | 168.39(0.37) | 170.04(0.4) | 171.18 | 2.4 | | 11 | 74(-1) | 50 | [15] | [28] | [7] | 79 | 33 | UT | 0.3 | HoldLong | | (15) | 15 | 11 | -1 | 20 | 1.4,94 | 77 | | 43 | Jul/15 | 10 | 157.93 | 161.72 | 164.97(0.38) | 167.76(0.24) | 169.36(0.29) | 170.64 | 2.3 | | 11 | 75(-0.4) | 50 | [14] | [21] | [-2] | 80 | 24 | CR | 0.3 | OpenShort | | (14) | 11 | -22 | 1 | 20 | 1.4,95 | 77 | | 44 | Jul/15 | 9 | 157.93 | 161.72 | 164.34(0.43) | 167.36(0.32) | 168.87(0.43) | 171.73 | 2.5 | | 11 | 76(3.6) | 50 | [16] | [28] | [31] | 94 | 120 | UT | 0.7 | OpenLong? | | (16) | 16 | 64 | 4 | 20 | 1.8,99 | 77 | | 45 | Jul/14 | 15 | 157.13 | 160.11 | 163.64(0.32) | 166.83(0.25) | 168.15(0.33) | 168.7 | 2.7 | | 9 | 72(-17.6) | 50 | [12] | [23] | [7] | 81 | 67 | UT | 0.1 | HoldLong? | | (13) | 12 | 16 | -2 | 20 | 1.3,98 | 68 | | | | |
| 46 | Jul/14 | 14 | 157.13 | 160.11 | 163.11(0.28) | 166.41(0.22) | 167.6(0.51) | 167.93 | 2.5 | | 9 | 90(2.1) | 50 | [10] | [28] | [2] | 78 | 145 | UT | 0.1 | OpenLong | | (11) | 18 | 3 | -1 | 15 | 1.2,98 | 68 | | 47 | Jul/14 | 13 | 157.13 | 160.11 | 162.65(0.27) | 166.05(0.3) | 166.75(0.35) | 167.79 | 2.5 | | 9 | 88(2.8) | 50 | [10] | [24] | [-1] | 83 | 134 | CR | 0.3 | OpenShort | | (11) | 13 | -9 | 6 | 10 | 1.4,98 | 68 | | 48 | Jul/14 | 12 | 157.13 | 160.11 | 162.22(0.29) | 165.56(0.32) | 166.17(0.19) | 168.22 | 2.6 | | 9 | 85(3.9) | 50 | [10] | [18] | [9] | 87 | 125 | UT | 0.6 | OpenLong | | (11) | 7 | 2 | 29 | 20 | 1.6,97 | 68 | | 49 | Jul/14 | 11 | 157.13 | 160.11 | 161.75(0.32) | 165.03(0.55) | 165.85(0.21) | 168.14 | 2.5 | | 9 | 81(4.2) | 50 | [12] | [24] | [22] | 81 | 129 | UT | 0.7 | OpenLong | | (11) | 8 | 48 | 27 | 16 | 1.8,86 | 68 | | 50 | Jul/14 | 10 | 157.13 | 160.11 | 161.24(0.29) | 164.12(0.44) | 165.5(0.17) | 165.91 | 2 | | 9 | 77(3.1) | 50 | [10] | [20] | [18] | 64 | 39 | UT | 0.1 | OpenLong | | (10) | 6 | 48 | 21 | -16 | 1.4,79 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|