|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $82.2500 One month high (close): $89.6100
XAR Daily Change: -0.7% Daily StdDev 2.74% XAR EMA_5_Trend: 0.44% 10Minute StdDev: $0.5638
Latest Price : $88.98(-0.7%) | Mon. Jul 27, 2020($0.8) Fri. Jul 24, 2020($1) Thu. Jul 23, 2020($0.6) Wed. Jul 22, 2020($1.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.6) Fri. Jul 17, 2020($0.6) Thu. Jul 16, 2020($0.4)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 11 | 86.31 | 86.7 | 57.72(0.33) | 89.4(11.21) | 89.75(0.12) | 90.16 | 1.9 | | 4 | 2087(6.9) | 10 | [12] | [214] | [-131] | 70 | 5297 | CR | 0 | HoldShort | | (11) | 4 | 14 | 0 | -20 | 0.8,100 | 54 | Sample size 9 Avg positive next hour return: 0.31%(67%) Avg negative next hour return: -0.73%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.4(hourly_sma_10 -0.84%) 86.7(daily_ema_10 -3.84%) 86.31(daily_ema_20 -4.27%) 57.72(hourly_sma_20 -35.98%)
Resistance Levels:
|
| | | 2 | Jul/23 | 10 | 86.31 | 86.7 | 57.53(0.29) | 80.39(12.58) | 89.65(0.15) | 89.79 | 1.7 | | 4 | 2080(6) | 50 | [11] | [240] | [-82] | 70 | 5338 | CR | 0 | HoldShort | | (12) | 6 | -1 | 0 | -20 | 0.8,100 | 54 | | 3 | Jul/23 | 9 | 86.31 | 86.7 | 57.36(0.3) | 71.41(14.39) | 89.52(0.17) | 89.81 | 1.7 | | 4 | 2074(6.3) | 50 | [11] | [274] | [-35] | 70 | 5382 | CR | 0 | HoldShort? | | (11) | 6 | 9 | 0 | -20 | 0.8,100 | 54 | | 4 | Jul/22 | 15 | 86.06 | 86.04 | 57.19(0.26) | 62.43(16.75) | 89.37(0.14) | 89.56 | 1.8 | | 2 | 2068(-46.8) | 50 | [10] | [315] | [3] | 70 | 5417 | UT | 0 | OpenLong? | | (10) | 5 | 5 | 0 | 17 | 0.8,100 | 55 | | 5 | Jul/22 | 14 | 86.06 | 86.04 | 57.04(0.13) | 53.47(20.08) | 89.25(0.22) | 89.43 | 1.7 | | 2 | 2115(3) | 50 | [5] | [377] | [40] | 70 | 5600 | UT | 0 | OpenLong | | (9) | 8 | -8 | 0 | 20 | 0.8,100 | 55 | | | | |
| 6 | Jul/22 | 13 | 86.06 | 86.04 | 56.96(0.16) | 44.53(25.21) | 89.06(25.21) | 89.64 | 1.8 | | 2 | 2112(3.6) | 50 | [6] | [1383] | [102] | 70 | 12376 | UT | 0 | OpenLong | | (6) | 920 | 19 | 11 | 20 | 0.8,100 | 55 | | 7 | Jul/22 | 12 | 86.06 | 86.04 | 56.87(0.12) | 35.57(33.47) | 71.13(33.45) | 89.15 | 1.6 | | 2 | 2108(2.5) | 50 | [4] | [1834] | [173] | 70 | 14584 | UT | 0.4 | OpenLong | | (4) | 1221 | 3 | 22 | 20 | 0.8,100 | 55 | | 8 | Jul/22 | 11 | 86.06 | 86.04 | 56.8(0.1) | 26.65(0.88) | 53.3(50.2) | 89.07 | 1.5 | | 2 | 2106(2.4) | 50 | [4] | [1851] | [729] | 70 | 19130 | UT | 0.9 | OpenLong | | (4) | 1832 | 4 | 52 | 20 | 0.8,100 | 55 | | 9 | Jul/22 | 10 | 86.06 | 86.04 | 56.74(0.1) | 26.42(0.78) | 35.49(100.55) | 88.95 | 1.5 | | 2 | 2103(2.3) | 50 | [4] | [3686] | [5371] | 37 | 32728 | UT | 1.3 | OpenLong | | (4) | 3670 | 18 | 42 | 20 | 0.8,67 | 55 | | 10 | Jul/22 | 9 | 86.06 | 86.04 | 56.68(0.1) | 26.21(0.64) | 17.7(INF) | 88.48 | 1.2 | | 2 | 2101(2.3) | 50 | [4] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (2) | INF | INF | 32 | -20 | 0.8,33 | 55 | | | | |
| 11 | Jul/21 | 15 | 85.93 | 85.54 | 56.62(-7.2) | 26.04(-24.89) | 17.7(NAN) | 0 | -46.7 | | -0 | 2099(-72.2) | -50 | [-263] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-260) | NAN | NAN | 5 | 20 | -1.4,0 | 50 | | 12 | Jul/21 | 14 | 85.93 | 85.54 | 61.01(-6.64) | 34.67(-19.96) | 17.7(NAN) | 0 | -46.7 | | -0 | 2171(120.2) | -50 | [-242] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-243) | NAN | NAN | 7 | 20 | -1.5,0 | 50 | | 13 | Jul/21 | 13 | 85.93 | 85.54 | 65.35(-6.23) | 43.32(-16.61) | 0(-100) | 0 | -46.7 | | -0 | 2051(156.6) | -50 | [-227] | [-4008] | [NAN] | -93 | -30276 | DT | 0 | OpenShort | | (-224) | -3650 | NAN | 7 | 20 | -1.7,0 | 50 | | 14 | Jul/21 | 12 | 85.93 | 85.54 | 69.69(-5.88) | 51.95(-14.29) | 17.35(-50.05) | 0 | -46.7 | | -0 | 1894(203.3) | -50 | [-215] | [-2140] | [NAN] | -100 | -17166 | DT | -0.5 | HoldShort | | (-211) | -1827 | NAN | 12 | -20 | -2,0 | 50 | | 15 | Jul/21 | 11 | 85.93 | 85.54 | 74.04(-5.57) | 60.61(-12.66) | 34.73(-33.32) | 0 | -46.7 | | -0 | 1691(269.9) | -50 | [-203] | [-1497] | [NAN] | -110 | -12981 | DT | -1.1 | HoldShort | | (-199) | -1216 | NAN | -26 | -20 | -2.4,0 | 50 | | | | |
| 16 | Jul/21 | 10 | 85.93 | 85.54 | 78.41(-5.29) | 69.4(-11.22) | 52.09(-24.87) | 0 | -46.7 | | -0 | 1421(388.2) | -50 | [-193] | [-1160] | [NAN] | -115 | -11001 | DT | -2 | HoldShort | | (-188) | -908 | NAN | -27 | -20 | -3,10 | 50 | | 17 | Jul/21 | 9 | 85.93 | 85.54 | 82.79(-4.97) | 78.17(-10.11) | 69.34(-19.96) | 0 | -46.7 | | -0 | 1033(1003.2) | -50 | [-181] | [-957] | [-1465] | -136 | -10021 | DT | -3.6 | HoldShort? | | (-178) | -729 | -3378 | -29 | -20 | -4.4,24 | 50 | | 18 | Jul/20 | 15 | 85.92 | 85.14 | 87.12(0.06) | 86.96(-0.13) | 86.63(0.1) | 86.76 | 0.4 | | -3 | 29(-3.1) | 15 | [2] | [2] | [2] | -33 | -78 | UT | 0.2 | OpenLong? | | (0) | 4 | -6 | 16 | 13 | -0.7,35 | 43 | | 19 | Jul/20 | 14 | 85.92 | 85.14 | 87.07(0.01) | 87.07(-0.09) | 86.55(0.06) | 86.91 | 0.5 | | -3 | 33(0) | -5 | [0] | [0] | [4] | -34 | -17 | RG | 0.6 | Wait | | (2) | 2 | 5 | 9 | 9 | -0.3,24 | 43 | | 20 | Jul/20 | 13 | 85.92 | 85.14 | 87.06(-0.01) | 87.15(-0.06) | 86.5(-0.24) | 86.77 | 0.5 | | -3 | 33(0.1) | -15 | [-0] | [-10] | [4] | -50 | -83 | DP | 0.4 | OpenShort | | (0) | -9 | 20 | -5 | -19 | -0.5,13 | 43 | | | | |
| 21 | Jul/20 | 12 | 85.92 | 85.14 | 87.07(-0.03) | 87.2(-0.17) | 86.71(-0.35) | 86.25 | 0.2 | | -3 | 32(1.3) | -35 | [-1] | [-16] | [-11] | -82 | -149 | DT | -0.8 | OpenShort | | (-1) | -13 | -8 | -26 | -20 | -1.4,3 | 43 | | 22 | Jul/20 | 11 | 85.92 | 85.14 | 87.1(0.01) | 87.35(-0.03) | 87.01(-0.32) | 86.47 | 0.3 | | -3 | 31(0) | -30 | [0] | [-12] | [-11] | -62 | -168 | DR | -0.9 | OpenShort | | (-1) | -11 | 5 | -48 | -20 | -1.1,16 | 43 | | 23 | Jul/20 | 10 | 85.92 | 85.14 | 87.1(-0.01) | 87.38(-0.06) | 87.29(-0.34) | 86.34 | 0.2 | | -3 | 31(0.5) | -40 | [-0] | [-13] | [-16] | -36 | -167 | DT | -1.6 | OpenShort | | (0) | -12 | -12 | -39 | -20 | -1.3,47 | 43 | | 24 | Jul/20 | 9 | 85.92 | 85.14 | 87.1(0) | 87.44(-0.04) | 87.59(-0.25) | 86.65 | 0.4 | | -3 | 31(-0.4) | -50 | [0] | [-10] | [-24] | -3 | -115 | DR | -1.6 | OpenShort? | | (0) | -9 | -45 | -27 | -20 | -0.8,67 | 43 | | 25 | Jul/17 | 15 | 85.96 | 85.2 | 87.1(0.09) | 87.47(0.05) | 87.81(0.14) | 87.83 | 1 | | -2 | 31(0.8) | 5 | [3] | [7] | [3] | 81 | 21 | RG | 0 | Wait? | | (3) | 5 | 3 | 4 | 18 | 1.3,98 | 59 | | | | |
| 26 | Jul/17 | 14 | 85.96 | 85.2 | 87.02(0.25) | 87.42(0.02) | 87.81(-0) | 87.76 | 0.9 | | -2 | 30(-20.7) | 30 | [9] | [3] | [1] | 81 | -173 | UT | 0.1 | HoldLong | | (3) | -0 | -3 | 5 | 20 | 1.3,98 | 59 | | 27 | Jul/17 | 13 | 85.96 | 85.2 | 86.8(0.26) | 87.4(0.15) | 87.69(0.25) | 87.85 | 1 | | -2 | 51(-12.6) | 30 | [9] | [14] | [2] | 77 | -90 | UT | 0.2 | HoldLong | | (9) | 9 | 0 | 8 | 2 | 1.1,99 | 59 | | 28 | Jul/17 | 12 | 85.96 | 85.2 | 86.57(0.29) | 87.27(0.23) | 87.47(0.22) | 87.85 | 1 | | -2 | 64(-11.7) | 35 | [10] | [15] | [1] | 68 | -99 | UT | 0.3 | OpenLong | | (10) | 8 | 4 | 0 | -1 | 1.1,90 | 59 | | 29 | Jul/17 | 11 | 85.96 | 85.2 | 86.32(0.29) | 87.07(0.11) | 87.28(0.16) | 87.74 | 0.9 | | -2 | 75(-7.6) | 45 | [10] | [11] | [10] | 65 | -103 | UT | 0.3 | OpenLong | | (10) | 6 | 19 | 8 | 20 | 1,90 | 59 | | 30 | Jul/17 | 10 | 85.96 | 85.2 | 86.07(0.25) | 86.98(0.04) | 87.14(-0.02) | 87.24 | 0.7 | | -2 | 83(-6) | 5 | [9] | [3] | [-6] | 53 | -129 | CR | 0.1 | HoldShort | | (9) | -1 | -21 | -2 | 17 | 0.7,85 | 59 | | | | |
| 31 | Jul/17 | 9 | 85.96 | 85.2 | 85.86(0.28) | 86.95(0.13) | 87.16(0.06) | 87.78 | 1 | | -2 | 89(-2.5) | 50 | [10] | [7] | [16] | 67 | -61 | UT | 0.4 | OpenLong? | | (10) | 2 | 41 | -1 | 20 | 1.1,89 | 59 | | 32 | Jul/16 | 15 | 86.01 | 85.06 | 85.62(0.25) | 86.84(0.03) | 87.11(0.04) | 86.74 | 0.4 | | -3 | 91(-1.4) | 5 | [9] | [4] | [-5] | 41 | -125 | CR | -0.2 | HoldShort? | | (8) | 1 | -6 | -12 | -16 | 0.6,76 | 53 | | 33 | Jul/16 | 14 | 86.01 | 85.06 | 85.41(0.17) | 86.81(0.04) | 87.08(0.26) | 86.9 | 0.4 | | -3 | 93(0.5) | -10 | [6] | [11] | [-3] | 60 | 63 | CR | -0.1 | HoldShort | | (9) | 9 | -5 | -5 | -1 | 0.8,90 | 53 | | 34 | Jul/16 | 13 | 86.01 | 85.06 | 85.26(0.12) | 86.77(0.06) | 86.86(0.05) | 87.04 | 0.5 | | -3 | 92(2.2) | -20 | [4] | [4] | [-3] | 69 | 100 | CR | 0.1 | HoldShort | | (6) | 2 | -11 | 2 | 6 | 1,94 | 53 | | 35 | Jul/16 | 12 | 86.01 | 85.06 | 85.15(0.1) | 86.72(0.11) | 86.82(0.1) | 87.32 | 0.7 | | -3 | 90(3.4) | -15 | [3] | [6] | [1] | 76 | 173 | RG | 0.3 | Wait | | (5) | 3 | -8 | 7 | 20 | 1.2,96 | 53 | | | | |
| 36 | Jul/16 | 11 | 86.01 | 85.06 | 85.07(0.15) | 86.62(0.48) | 86.73(0.18) | 87.54 | 0.8 | | -3 | 87(4.8) | 15 | [5] | [16] | [10] | 74 | 181 | UT | 0.5 | OpenLong | | (4) | 6 | 38 | -3 | -20 | 1.4,89 | 53 | | 37 | Jul/16 | 10 | 86.01 | 85.06 | 84.94(0.15) | 86.2(0.38) | 86.57(0.03) | 86.57 | 0.3 | | -3 | 82(1.8) | 5 | [5] | [9] | [5] | 63 | 42 | RG | 0 | Wait | | (3) | 1 | 30 | -8 | -20 | 1,88 | 53 | | 38 | Jul/16 | 9 | 86.01 | 85.06 | 84.82(0.15) | 85.87(0.36) | 86.55(-0.16) | 85.81 | -0.1 | | -3 | 80(-0.7) | -35 | [5] | [2] | [-19] | 56 | -75 | CR | -0.5 | HoldShort? | | (4) | -6 | -40 | -1 | -20 | 0.6,91 | 53 | | 39 | Jul/15 | 15 | 86.14 | 85.02 | 84.69(0.16) | 85.56(0.46) | 86.69(0.08) | 86.83 | 0.3 | | -5 | 81(10.7) | -5 | [6] | [12] | [1] | 82 | 108 | RG | 0.1 | Wait? | | (7) | 3 | -3 | 8 | 7 | 1.3,99 | 57 | | 40 | Jul/15 | 14 | 86.14 | 85.02 | 84.56(5.42) | 85.17(0.47) | 86.62(0.12) | 86.91 | 0.4 | | -5 | 70(-772.8) | 50 | [186] | [58] | [7] | 87 | -5184 | UT | 0.2 | HoldLong | | (6) | 4 | 7 | 9 | 20 | 1.5,99 | 57 | | | | |
| 41 | Jul/15 | 13 | 86.14 | 85.02 | 80.21(0.19) | 84.77(0.44) | 86.51(0.79) | 86.73 | 0.3 | | -5 | 843(1.9) | 35 | [7] | [36] | [9] | 59 | 819 | UT | 0 | OpenLong | | (193) | 27 | 11 | 0 | 20 | 0.4,99 | 57 | | 42 | Jul/15 | 12 | 86.14 | 85.02 | 80.06(5.71) | 84.4(0.47) | 85.83(0.75) | 86.45 | 0.1 | | -5 | 841(-313.3) | 50 | [196] | [82] | [4] | 57 | -4797 | UT | 0 | OpenLong | | (6) | 26 | -3 | -0 | 20 | 0.3,99 | 57 | | 43 | Jul/15 | 11 | 86.14 | 85.02 | 75.74(0.2) | 84(0.3) | 85.19(0.89) | 86.53 | 0.2 | | -5 | 1154(2.6) | 35 | [7] | [37] | [13] | 60 | 1444 | UT | 0.1 | OpenLong | | (204) | 31 | 2 | 9 | 20 | 0.4,100 | 57 | | 44 | Jul/15 | 10 | 86.14 | 85.02 | 75.59(0.23) | 83.75(0.19) | 84.44(0.86) | 86.47 | 0.2 | | -5 | 1152(2.8) | 40 | [8] | [34] | [16] | 59 | 1425 | UT | 0.1 | OpenLong | | (7) | 30 | 3 | 1 | 20 | 0.4,99 | 57 | | 45 | Jul/15 | 9 | 86.14 | 85.02 | 75.42(0.24) | 83.59(0.1) | 83.72(0.83) | 86.39 | 0.1 | | -5 | 1149(3) | 45 | [8] | [32] | [58] | 58 | 1418 | UT | 0.1 | OpenLong? | | (8) | 28 | 124 | 1 | 20 | 0.4,98 | 57 | | | | |
| 46 | Jul/14 | 15 | 86.34 | 85.05 | 75.24(0.04) | 83.51(-0.2) | 83.03(0.08) | 83.33 | -1.2 | | -7 | 1146(134.4) | -45 | [1] | [-2] | [3] | 32 | 1059 | RG | 0 | Wait? | | (1) | 3 | 3 | -8 | 20 | 0.3,74 | 42 | | 47 | Jul/14 | 14 | 86.34 | 85.05 | 75.21(0.06) | 83.68(-0.1) | 82.97(0.2) | 83.25 | -1.2 | | -7 | 1011(0.5) | -30 | [2] | [4] | [6] | 55 | 1058 | RG | 0 | Wait | | (1) | 7 | 21 | 0 | -17 | 0.3,97 | 42 | | 48 | Jul/14 | 13 | 86.34 | 85.05 | 75.17(0.01) | 83.76(-0.08) | 82.81(-0.3) | 82.74 | -1.5 | | -7 | 1011(0) | -50 | [0] | [-13] | [-5] | 55 | 924 | DR | -0 | OpenShort | | (1) | -10 | -6 | 18 | -20 | 0.3,97 | 42 | | 49 | Jul/14 | 12 | 86.34 | 85.05 | 75.17(0) | 83.82(-0.15) | 83.06(-0.48) | 82.89 | -1.4 | | -7 | 1011(0.1) | -50 | [0] | [-21] | [-2] | 55 | 909 | DR | -0 | OpenShort | | (0) | -16 | -3 | 18 | -20 | 0.3,97 | 42 | | 50 | Jul/14 | 11 | 86.34 | 85.05 | 75.16(0.02) | 83.95(10.97) | 83.46(-0.62) | 82.96 | -1.4 | | -7 | 1011(0.2) | -50 | [1] | [165] | [-141] | 55 | 863 | CR | -0 | HoldShort | | (0) | -21 | -2 | 18 | -20 | 0.3,97 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|